Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000367
+0.00%
$ 35,691 $ 4
Today, at 3 AM $ 0.0000367
+0.00%
$ 35,908 $ 4
Today, at 2 AM $ 0.0000365
-0.01%
$ 35,691 $ 4
Today, at 12 AM $ 0.0000366
+0.00%
$ 35,739 $ 4
Yesterday, at 10 PM $ 0.0000363
+0.00%
$ 35,441 $ 4
Yesterday, at 6 PM $ 0.0000361
+0.27%
$ 35,265 $ 4
Yesterday, at 5 PM $ 0.000036
-0.28%
$ 35,156 $ 5
Yesterday, at 2 PM $ 0.0000361
+0.07%
$ 35,337 $ 5
Yesterday, at 1 PM $ 0.0000361
+0.03%
$ 35,293 $ 5
Yesterday, at 12 PM $ 0.0000361
+0.00%
$ 35,261 $ 4
Yesterday, at 9 AM $ 0.0000355
-0.14%
$ 34,664 $ 5
Yesterday, at 8 AM $ 0.0000356
+0.00%
$ 34,759 $ 5
Yesterday, at 6 AM $ 0.0000356
-0.36%
$ 34,778 $ 6
Yesterday, at 4 AM $ 0.0000358
+0.02%
$ 34,993 $ 6
Yesterday, at 2 AM $ 0.0000358
+0.00%
$ 35,044 $ 6
Yesterday, at 1 AM $ 0.0000358
-0.06%
$ 35,034 $ 6
Yesterday, at 12 AM $ 0.0000359
+0.00%
$ 35,109 $ 6
Aug 13, 11 PM $ 0.0000358
+0.00%
$ 34,965 $ 6
Aug 13, 10 PM $ 0.0000357
+0.18%
$ 34,870 $ 6
Aug 13, 9 PM $ 0.0000356
+0.00%
$ 34,765 $ 5
Aug 13, 8 PM $ 0.0000354
+0.00%
$ 34,598 $ 6
Aug 13, 7 PM $ 0.0000353
-0.08%
$ 34,523 $ 5
Aug 13, 6 PM $ 0.0000354
+0.00%
$ 34,590 $ 6
Aug 13, 5 PM $ 0.0000355
+0.20%
$ 34,658 $ 5
Aug 13, 4 PM $ 0.0000355
-0.27%
$ 34,668 $ 5
Aug 13, 3 PM $ 0.0000358
+0.00%
$ 34,981 $ 5
Aug 13, 2 PM $ 0.0000359
+0.01%
$ 35,086 $ 5
Aug 13, 12 PM $ 0.000036
+0.00%
$ 35,153 $ 10
Aug 13, 11 AM $ 0.000036
-0.39%
$ 35,223 $ 10
Aug 13, 10 AM $ 0.0000361
+0.05%
$ 35,335 $ 9
Aug 13, 9 AM $ 0.0000362
+0.00%
$ 35,417 $ 9
Aug 13, 8 AM $ 0.0000362
+0.00%
$ 35,362 $ 10
Aug 13, 7 AM $ 0.0000362
+0.00%
$ 35,382 $ 9
Aug 13, 6 AM $ 0.0000362
+0.00%
$ 35,348 $ 9
Aug 13, 5 AM $ 0.0000362
+0.00%
$ 35,358 $ 9
Aug 13, 4 AM $ 0.0000362
+0.00%
$ 35,350 $ 9
Aug 13, 2 AM $ 0.0000362
+0.00%
$ 35,358 $ 9
Aug 13, 1 AM $ 0.0000363
+0.00%
$ 35,445 $ 10
Aug 12, 10 PM $ 0.0000362
-0.12%
$ 35,360 $ 10
Aug 12, 9 PM $ 0.0000362
+0.00%
$ 35,404 $ 9
Aug 12, 7 PM $ 0.0000363
+0.07%
$ 35,512 $ 16
Aug 12, 5 PM $ 0.0000362
+0.00%
$ 35,407 $ 17
Aug 12, 4 PM $ 0.0000362
+0.00%
$ 35,353 $ 16
Aug 12, 3 PM $ 0.0000361
+0.00%
$ 35,244 $ 17
Aug 12, 2 PM $ 0.000036
+0.05%
$ 35,166 $ 17
Aug 12, 1 PM $ 0.0000363
+0.00%
$ 35,509 $ 9
Aug 12, 12 PM $ 0.0000366
-0.01%
$ 35,809 $ 9
Aug 12, 11 AM $ 0.0000366
+0.00%
$ 35,770 $ 9
Aug 12, 10 AM $ 0.0000366
+0.00%
$ 35,740 $ 10
Aug 12, 9 AM $ 0.0000366
+0.00%
$ 35,788 $ 10
Download