Krasnalcoin Historical Data

KC
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0000429
+0.00%
$ 41,897 $ 11
10:01 AM $ 0.0000427
+0.00%
$ 41,718 $ 11
9:44 AM $ 0.0000429
+0.00%
$ 41,920 $ 11
9:23 AM $ 0.0000428
+0.00%
$ 41,870 $ 11
8:57 AM $ 0.0000427
+0.00%
$ 41,754 $ 11
8:41 AM $ 0.0000425
+0.00%
$ 41,576 $ 11
8:19 AM $ 0.0000424
+0.00%
$ 41,483 $ 11
7:52 AM $ 0.0000425
+0.00%
$ 41,523 $ 11
7:31 AM $ 0.0000425
+0.00%
$ 41,547 $ 11
7:15 AM $ 0.0000423
+0.00%
$ 41,255 $ 11
6:49 AM $ 0.0000422
+0.00%
$ 41,255 $ 11
6:23 AM $ 0.0000423
+0.00%
$ 41,355 $ 11
5:56 AM $ 0.0000423
+0.00%
$ 41,369 $ 11
5:29 AM $ 0.0000423
+0.00%
$ 41,365 $ 11
5:07 AM $ 0.0000422
+0.00%
$ 41,245 $ 11
4:51 AM $ 0.0000422
+0.00%
$ 41,227 $ 11
4:33 AM $ 0.0000421
+0.00%
$ 41,166 $ 11
4:03 AM $ 0.0000421
+0.00%
$ 41,178 $ 11
3:36 AM $ 0.0000421
+0.00%
$ 41,171 $ 11
3:11 AM $ 0.0000421
+0.00%
$ 41,191 $ 11
2:55 AM $ 0.0000423
+0.00%
$ 41,404 $ 11
2:29 AM $ 0.0000423
+0.00%
$ 41,404 $ 11
2:00 AM $ 0.0000423
+0.00%
$ 41,192 $ 11
1:40 AM $ 0.0000421
+0.00%
$ 41,192 $ 11
1:20 AM $ 0.0000421
+0.00%
$ 41,192 $ 11
12:51 AM $ 0.0000421
+0.00%
$ 41,192 $ 11
12:31 AM $ 0.000042
+0.00%
$ 41,081 $ 11
12:04 AM $ 0.0000419
+0.00%
$ 40,993 $ 11
11:42 PM $ 0.0000419
+0.00%
$ 40,939 $ 11
11:23 PM $ 0.0000419
+0.00%
$ 40,945 $ 11
10:59 PM $ 0.0000419
+0.00%
$ 40,994 $ 12
10:36 PM $ 0.000042
+0.00%
$ 41,091 $ 12
10:07 PM $ 0.000042
+0.00%
$ 41,091 $ 12
9:43 PM $ 0.0000421
+0.00%
$ 41,133 $ 12
9:23 PM $ 0.000042
+0.00%
$ 41,091 $ 12
9:00 PM $ 0.000042
+0.00%
$ 41,225 $ 12
8:37 PM $ 0.0000422
+0.00%
$ 41,225 $ 11
8:22 PM $ 0.0000422
+0.00%
$ 41,267 $ 11
7:59 PM $ 0.0000422
+0.00%
$ 41,228 $ 11
7:43 PM $ 0.0000422
+0.00%
$ 41,227 $ 11
7:23 PM $ 0.0000421
+0.00%
$ 41,207 $ 11
6:53 PM $ 0.0000422
+0.00%
$ 41,278 $ 11
6:31 PM $ 0.0000426
+0.00%
$ 41,603 $ 11
6:05 PM $ 0.0000425
+0.00%
$ 41,714 $ 11
5:48 PM $ 0.0000427
+0.00%
$ 41,714 $ 11
5:28 PM $ 0.0000426
+0.00%
$ 41,674 $ 11
5:08 PM $ 0.0000428
+0.00%
$ 41,856 $ 11
4:44 PM $ 0.0000426
+0.00%
$ 41,698 $ 11
4:21 PM $ 0.0000426
+0.00%
$ 41,670 $ 11
3:58 PM $ 0.0000427
+0.00%
$ 41,742 $ 11
Download