BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇194
+1.54%
$ -- $ 2,652
Apr 25, 2026 $ 0.0₇194
+0.32%
$ -- $ 2,652
Apr 24, 2026 $ 0.0₇185
+0.00%
$ -- $ 1,605
Apr 23, 2026 $ 0.0₇189
-11.35%
$ -- $ 4,820
Apr 22, 2026 $ 0.0₇204
-1.73%
$ -- $ 9,220
Nov 11, 2024 $ 0.0₇439
-0.25%
$ -- $ 110
Nov 10, 2024 $ 0.0₇44
+1.10%
$ 43,972 $ 110
Nov 9, 2024 $ 0.0₇436
+2.83%
$ 43,612 $ 59
Nov 5, 2024 $ 0.0₇346
-2.31%
$ 34,635 $ 419
Oct 21, 2024 $ 0.0₇458
-2.60%
$ 45,831 $ 1,058
Oct 20, 2024 $ 0.0₇47
-0.02%
$ 47,023 $ 1,086
Oct 17, 2024 $ 0.0₇451
+0.19%
$ -- $ 1,047
Oct 16, 2024 $ 0.0₇436
-0.30%
$ 43,551 $ 2,076
Sep 19, 2024 $ 0.0₇288
+3.16%
$ -- $ 2,489
Sep 18, 2024 $ 0.0₇279
+1.40%
$ 27,888 $ 2,390
Jun 19, 2024 $ 0.0₇416
-0.23%
$ -- $ 2,084
Jun 18, 2024 $ 0.0₇417
-19.61%
$ 41,688 $ 8,239
Jun 17, 2024 $ 0.0₇518
+30.07%
$ 51,814 $ 58,397
Jun 4, 2024 $ 0.0₇424
+1.42%
$ 42,415 $ 2,372
Jun 3, 2024 $ 0.0₇418
-0.20%
$ 41,810 $ 2,338
Apr 28, 2024 $ 0.0₇507
+2.36%
$ 50,667 $ 3,352
Apr 27, 2024 $ 0.0₇495
+5.98%
$ 49,501 $ 6,530
Apr 25, 2024 $ 0.0₇476
+0.65%
$ -- $ 2,402
Apr 24, 2024 $ 0.0₇473
-7.64%
$ 47,260 $ 2,386
Apr 23, 2024 $ 0.0₇512
-47.04%
$ 51,158 $ 57,324
Apr 22, 2024 $ 0.0₇966
-26.54%
$ 96,604 $ 65,639
Apr 21, 2024 $ 0.0₆109
-53.12%
$ 109,248 $ 83,688
Apr 20, 2024 $ 0.0₆146
+116.28%
$ 145,715 $ 187,188
Apr 19, 2024 $ 0.0₇675
+179.39%
$ 67,476 $ 37,357
Apr 18, 2024 $ 0.0₇242
+0.71%
$ 24,157 $ 2,942
Feb 3, 2024 $ 0.0₇141
-0.09%
$ -- $ 3,179
Feb 2, 2024 $ 0.0₇141
-1.04%
$ 14,076 $ 3,181
Feb 1, 2024 $ 0.0₇142
+0.45%
$ 14,219 $ 3,213
Jan 31, 2024 $ 0.0₇14
-0.32%
$ -- $ 2,785
Jan 30, 2024 $ 0.0₇141
+1.19%
$ 14,081 $ 2,792
Jan 24, 2024 $ 0.0₇132
-0.41%
$ -- $ 2,226
Jan 23, 2024 $ 0.0₇133
+1.79%
$ 13,267 $ 2,235
Download