BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0₇185
+0.00%
$ -- $ 575
May 6, 3 PM $ 0.0₇241
+8.07%
$ -- $ 1,752
May 6, 2 PM $ 0.0₇219
+0.00%
$ -- $ 1,118
May 6, 1 PM $ 0.0₇212
+8.82%
$ -- $ 884
Apr 30, 6 AM $ 0.0₇191
+3.35%
$ -- $ 2,146
Apr 30, 5 AM $ 0.0₇188
+0.00%
$ -- $ 63
Apr 25, 12 PM $ 0.0₇194
+3.50%
$ -- $ 2,652
Apr 25, 6 AM $ 0.0₇193
+0.00%
$ -- $ 108
Apr 24, 3 AM $ 0.0₇185
+0.00%
$ -- $ 1,605
Apr 23, 2 PM $ 0.0₇189
+0.00%
$ -- $ 4,820
Apr 23, 1 PM $ 0.0₇191
+0.00%
$ -- $ 4,787
Apr 23, 5 AM $ 0.0₇223
+0.00%
$ -- $ 9,996
Apr 23, 4 AM $ 0.0₇219
+0.00%
$ -- $ 9,858
Apr 23, 3 AM $ 0.0₇215
+0.00%
$ -- $ 9,866
Apr 23, 2 AM $ 0.0₇215
+0.00%
$ -- $ 9,804
Apr 23, 1 AM $ 0.0₇212
-0.34%
$ -- $ 9,802
Apr 22, 5 PM $ 0.0₇204
-1.73%
$ -- $ 9,220
Download