BILLY Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₇185
+0.00%
$ -- $ 113
May 4 $ 0.0₇241
+23.49%
$ -- $ 1,272
Apr 27 $ 0.0₇191
+1.39%
$ -- $ 0
Apr 20 $ 0.0₇194
-6.53%
$ -- $ 18,297
Nov 11 $ 0.0₇439
-0.25%
$ -- $ 110
Nov 4 $ 0.0₇436
+23.01%
$ 43,972 $ 478
Oct 21 $ 0.0₇458
-2.60%
$ -- $ 1,058
Oct 14 $ 0.0₇47
+7.65%
$ 47,023 $ 4,209
Sep 16 $ 0.0₇288
+4.85%
$ -- $ 4,879
Jun 17 $ 0.0₇416
+4.49%
$ -- $ 68,719
Jun 3 $ 0.0₇424
+1.25%
$ -- $ 4,711
Apr 22 $ 0.0₇495
-62.36%
$ 50,667 $ 134,282
Apr 15 $ 0.0₆146
+507.48%
$ 109,248 $ 227,488
Jan 29 $ 0.0₇141
+1.09%
$ -- $ 15,150
Jan 22 $ 0.0₇132
+1.41%
$ -- $ 4,461
Download