Uranium-X Historical Data

URX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 22 $ 0.381
-57.22%
$ -- $ 37
Apr 15 $ 0.891
+143.52%
$ -- $ 113
Apr 8 $ 0.293
-52.93%
$ -- $ 167
Apr 1 $ 0.623
+21.00%
$ -- $ 419
Mar 25 $ 0.515
-42.40%
$ -- $ 114
Mar 18 $ 0.895
+122.75%
$ -- $ 1,397
Mar 11 $ 0.401
-72.94%
$ -- $ 3,697
Mar 4 $ 1.48
+55.05%
$ -- $ 2,669
Feb 25 $ 1.17
+70.87%
$ -- $ 1,457
Feb 18 $ 0.684
+16.92%
$ -- $ 137
Feb 11 $ 0.384
-21.35%
$ -- $ 152
Feb 4 $ 0.488
+39.78%
$ -- $ 1,437
Jan 28 $ 0.349
-47.26%
$ -- $ 15
Download