Uranium-X Historical Data

URX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 24, 2019 $ 0.381
+14.16%
$ -- $ 0
Apr 22, 2019 $ 0.371
-58.39%
$ -- $ 37
Apr 21, 2019 $ 0.891
-0.98%
$ -- $ 23
Apr 20, 2019 $ 0.317
-0.30%
$ -- $ 4
Apr 19, 2019 $ 0.335
-56.12%
$ -- $ 11
Apr 18, 2019 $ 0.763
+146.92%
$ -- $ 27
Apr 17, 2019 $ 0.299
+0.79%
$ -- $ 25
Apr 16, 2019 $ 0.297
+2.45%
$ -- $ 12
Apr 15, 2019 $ 0.357
-2.49%
$ -- $ 11
Apr 14, 2019 $ 0.293
+1.23%
$ -- $ 1
Apr 13, 2019 $ 0.288
-16.26%
$ -- $ 12
Apr 12, 2019 $ 0.35
-0.74%
$ -- $ 40
Apr 11, 2019 $ 0.353
-5.06%
$ -- $ 16
Apr 10, 2019 $ 0.372
+2.40%
$ -- $ 21
Apr 9, 2019 $ 0.363
-1.65%
$ -- $ 38
Apr 8, 2019 $ 0.369
-40.83%
$ -- $ 40
Apr 7, 2019 $ 0.623
+72.68%
$ -- $ 4
Apr 6, 2019 $ 0.35
+0.10%
$ -- $ 45
Apr 5, 2019 $ 0.624
+0.19%
$ -- $ 198
Apr 4, 2019 $ 0.503
-18.70%
$ -- $ 97
Apr 3, 2019 $ 0.62
-3.00%
$ -- $ 4
Apr 2, 2019 $ 0.566
+0.78%
$ -- $ 34
Apr 1, 2019 $ 0.515
-0.02%
$ -- $ 38
Mar 31, 2019 $ 0.515
+2.60%
$ -- $ 38
Mar 30, 2019 $ 0.502
-41.42%
$ -- $ 0.1
Mar 29, 2019 $ 0.86
-4.49%
$ -- $ 6
Mar 28, 2019 $ 0.9
+84.32%
$ -- $ 11
Mar 27, 2019 $ 0.485
+0.02%
$ -- $ 4
Mar 26, 2019 $ 0.873
+83.72%
$ -- $ 30
Mar 25, 2019 $ 0.701
-21.61%
$ -- $ 25
Mar 24, 2019 $ 0.895
+0.13%
$ -- $ 0
Mar 23, 2019 $ 0.727
+0.05%
$ -- $ 3
Mar 22, 2019 $ 0.726
+0.06%
$ -- $ 5
Mar 21, 2019 $ 0.725
-1.22%
$ -- $ 1
Mar 20, 2019 $ 0.807
+0.23%
$ -- $ 103
Mar 19, 2019 $ 0.812
-4.01%
$ -- $ 629
Mar 18, 2019 $ 0.846
+110.73%
$ -- $ 656
Mar 17, 2019 $ 0.401
-66.85%
$ -- $ 0.1
Mar 16, 2019 $ 1.21
+1.27%
$ -- $ 55
Mar 15, 2019 $ 0.871
+22.70%
$ -- $ 846
Mar 14, 2019 $ 0.71
+75.40%
$ -- $ 287
Mar 13, 2019 $ 0.405
-43.41%
$ -- $ 681
Mar 12, 2019 $ 0.716
+0.08%
$ -- $ 527
Mar 11, 2019 $ 1.18
-20.66%
$ -- $ 1,301
Mar 10, 2019 $ 1.48
+24.02%
$ -- $ 2,292
Mar 9, 2019 $ 1.2
-11.25%
$ -- $ 226
Mar 6, 2019 $ 0.984
-28.82%
$ -- $ 3
Mar 5, 2019 $ 1.38
+44.40%
$ -- $ 149
Feb 28, 2019 $ 1.17
+1.21%
$ -- $ 118
Download