Uranium-X Historical Data

URX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 1.15
+69.86%
$ -- $ 117
Feb 26, 2019 $ 0.68
-53.71%
$ -- $ 761
Feb 25, 2019 $ 1.47
+114.78%
$ -- $ 461
Feb 24, 2019 $ 0.684
+13.38%
$ -- $ 1
Feb 23, 2019 $ 0.704
-0.08%
$ -- $ 18
Feb 22, 2019 $ 0.705
-10.54%
$ -- $ 18
Feb 21, 2019 $ 0.788
+0.15%
$ -- $ 17
Feb 20, 2019 $ 0.601
-51.88%
$ -- $ 78
Feb 18, 2019 $ 0.597
+2.07%
$ -- $ 6
Feb 16, 2019 $ 0.384
+106.58%
$ -- $ 56
Feb 15, 2019 $ 1.36
+87.01%
$ -- $ 48
Feb 14, 2019 $ 0.0449
-93.96%
$ -- $ 9
Feb 13, 2019 $ 0.851
+14.10%
$ -- $ 23
Feb 12, 2019 $ 0.746
-2.05%
$ -- $ 16
Feb 11, 2019 $ 0.195
-59.93%
$ -- $ 0
Feb 10, 2019 $ 0.488
-57.35%
$ -- $ 0
Feb 9, 2019 $ 0.482
-0.64%
$ -- $ 0
Feb 8, 2019 $ 1.32
+0.07%
$ -- $ 712
Feb 7, 2019 $ 1.32
+3,064.16%
$ -- $ 712
Feb 6, 2019 $ 0.0417
-92.33%
$ -- $ 8
Feb 5, 2019 $ 0.349
-0.08%
$ -- $ 5
Feb 4, 2019 $ 0.349
-0.01%
$ -- $ 1
Feb 3, 2019 $ 0.349
-0.32%
$ -- $ 1
Feb 2, 2019 $ 0.35
+34.88%
$ -- $ 7
Jan 31, 2019 $ 0.655
-1.14%
$ -- $ 7
Download