SLOP Historical Data

SLOP Page 2
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 3.65
+0.00%
$ -- $ 10.93 million
8:55 PM $ 3.59
+0.00%
$ -- $ 493,238
8:40 PM $ 3.68
+0.00%
$ -- $ 10.12 million
8:25 PM $ 3.43
+0.00%
$ -- $ 10.98 million
8:10 PM $ 3.68
+0.00%
$ -- $ 215,337
7:55 PM $ 3.36
+0.00%
$ -- $ 491,160
7:40 PM $ 3.64
+0.00%
$ -- $ 339,021
7:25 PM $ 3.3
+0.00%
$ -- $ 10.39 million
7:10 PM $ 3.64
+0.00%
$ -- $ 9.43 million
6:55 PM $ 3.3
+0.00%
$ -- $ 1.13 million
6:40 PM $ 3.78
+0.00%
$ -- $ 9.45 million
6:25 PM $ 3.42
+0.00%
$ -- $ 8.07 million
6:10 PM $ 3.6
+0.00%
$ -- $ 9.08 million
Download