Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00726
+0.00%
$ 726,150 $ 11,237
Today, at 4 PM $ 0.00726
+0.00%
$ 726,150 $ 11,152
Today, at 3 PM $ 0.00726
-0.20%
$ 726,150 $ 11,106
Today, at 2 PM $ 0.00728
+0.20%
$ 727,610 $ 11,122
Today, at 1 PM $ 0.00724
-1.53%
$ 723,710 $ 11,054
Today, at 12 PM $ 0.00735
+0.16%
$ 734,970 $ 11,175
Today, at 11 AM $ 0.00735
+0.71%
$ 735,000 $ 11,164
Today, at 10 AM $ 0.0073
-1.12%
$ 729,830 $ 11,148
Today, at 9 AM $ 0.00737
-2.43%
$ 736,620 $ 10,986
Today, at 8 AM $ 0.00709
-0.01%
$ 708,940 $ 10,847
Today, at 7 AM $ 0.00695
+0.00%
$ 695,110 $ 10,808
Today, at 6 AM $ 0.0067
+3.90%
$ 669,750 $ 10,672
Today, at 5 AM $ 0.00645
+0.00%
$ 644,610 $ 10,286
Today, at 4 AM $ 0.00645
+0.20%
$ 644,610 $ 10,246
Today, at 3 AM $ 0.00645
+0.20%
$ 644,610 $ 10,261
Today, at 2 AM $ 0.00643
+0.00%
$ 643,320 $ 10,208
Today, at 1 AM $ 0.00643
-0.20%
$ 643,320 $ 10,269
Yesterday, at 12 AM $ 0.00645
+0.20%
$ 644,610 $ 10,289
Yesterday, at 11 PM $ 0.00643
-0.34%
$ 643,320 $ 10,396
Yesterday, at 10 PM $ 0.00646
-1.14%
$ 645,520 $ 10,397
Yesterday, at 9 PM $ 0.00653
+1.16%
$ 652,970 $ 10,459
Yesterday, at 8 PM $ 0.00645
+0.20%
$ 645,460 $ 10,352
Yesterday, at 7 PM $ 0.00644
-0.95%
$ 644,160 $ 10,452
Yesterday, at 6 PM $ 0.0065
-1.46%
$ 650,360 $ 10,584
Yesterday, at 5 PM $ 0.0066
-0.32%
$ 660,020 $ 10,558
Yesterday, at 4 PM $ 0.00662
-0.20%
$ 662,110 $ 10,567
Yesterday, at 3 PM $ 0.00663
-4.30%
$ 663,450 $ 10,832
Yesterday, at 2 PM $ 0.00693
+0.00%
$ 693,260 $ 12,269
Yesterday, at 1 PM $ 0.00693
+0.00%
$ 693,260 $ 12,252
Yesterday, at 12 PM $ 0.00693
+0.03%
$ 693,290 $ 12,165
Yesterday, at 11 AM $ 0.00693
+0.33%
$ 693,050 $ 12,146
Yesterday, at 10 AM $ 0.00692
-0.09%
$ 692,170 $ 12,083
Yesterday, at 9 AM $ 0.00694
+0.20%
$ 694,150 $ 11,940
Yesterday, at 3 AM $ 0.00598
+0.00%
$ 597,730 $ 11,412
Yesterday, at 2 AM $ 0.00598
+0.00%
$ 597,730 $ 11,483
Yesterday, at 1 AM $ 0.00598
+0.00%
$ 597,730 $ 11,467
Apr 8, 12 AM $ 0.00598
-4.00%
$ 597,730 $ 11,384
Apr 7, 11 PM $ 0.00623
+0.20%
$ 622,610 $ 11,351
Apr 7, 10 PM $ 0.00621
+0.00%
$ 621,360 $ 11,419
Apr 7, 9 PM $ 0.00621
-0.20%
$ 621,360 $ 11,423
Apr 7, 8 PM $ 0.00623
+0.84%
$ 622,610 $ 11,515
Apr 7, 7 PM $ 0.00617
+4.38%
$ 617,410 $ 11,418
Apr 7, 6 PM $ 0.00591
-4.60%
$ 591,500 $ 11,357
Apr 7, 5 PM $ 0.0062
+5.09%
$ 620,010 $ 11,322
Apr 7, 4 PM $ 0.00589
+2.82%
$ 588,780 $ 11,328
Apr 7, 3 PM $ 0.0063
+0.89%
$ 629,990 $ 10,626
Apr 7, 2 PM $ 0.00624
-0.20%
$ 624,410 $ 9,639
Apr 7, 1 PM $ 0.00626
-0.09%
$ 625,680 $ 9,728
Apr 7, 12 PM $ 0.00626
+0.62%
$ 626,260 $ 9,722
Apr 7, 11 AM $ 0.00622
-0.16%
$ 622,410 $ 9,855
Apr 7, 10 AM $ 0.00623
+0.84%
$ 623,400 $ 9,998
Download