Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Today, at 10 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Today, at 9 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Today, at 8 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Today, at 7 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Today, at 6 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Today, at 5 PM $ 0.00771
+0.00%
$ 770,860 $ 41
Today, at 4 PM $ 0.00771
+0.00%
$ 770,860 $ 77
Today, at 3 PM $ 0.00771
+0.00%
$ 770,860 $ 117
Today, at 2 PM $ 0.00771
+0.00%
$ 770,860 $ 117
Today, at 1 PM $ 0.00771
+0.00%
$ 770,860 $ 141
Today, at 12 PM $ 0.00771
+0.00%
$ 770,860 $ 193
Today, at 11 AM $ 0.00771
+0.00%
$ 770,860 $ 249
Today, at 10 AM $ 0.00771
+0.00%
$ 770,860 $ 304
Today, at 9 AM $ 0.00771
+0.01%
$ 770,860 $ 364
Today, at 8 AM $ 0.00771
+0.00%
$ 770,810 $ 416
Today, at 7 AM $ 0.00771
+0.00%
$ 770,810 $ 473
Today, at 6 AM $ 0.00771
+0.00%
$ 770,810 $ 529
Today, at 5 AM $ 0.00771
+0.00%
$ 770,800 $ 571
Today, at 4 AM $ 0.00771
+0.00%
$ 770,800 $ 655
Today, at 3 AM $ 0.00771
-1.28%
$ 770,800 $ 763
Today, at 2 AM $ 0.00781
+0.00%
$ 780,820 $ 795
Today, at 1 AM $ 0.00781
-4.13%
$ 780,820 $ 847
Today, at 12 AM $ 0.00814
+0.00%
$ 814,440 $ 903
Yesterday, at 11 PM $ 0.00814
+0.00%
$ 814,440 $ 955
Yesterday, at 10 PM $ 0.00814
+0.00%
$ 814,440 $ 1,011
Yesterday, at 9 PM $ 0.00814
+0.00%
$ 814,440 $ 1,408
Yesterday, at 8 PM $ 0.00814
+0.00%
$ 814,440 $ 1,465
Yesterday, at 7 PM $ 0.00814
+0.00%
$ 814,440 $ 1,521
Yesterday, at 6 PM $ 0.00814
+0.00%
$ 814,440 $ 1,576
Yesterday, at 5 PM $ 0.00814
+0.00%
$ 814,440 $ 1,644
Yesterday, at 4 PM $ 0.00814
+3.06%
$ 814,440 $ 1,664
Yesterday, at 3 PM $ 0.0079
+0.00%
$ 790,270 $ 1,687
Yesterday, at 2 PM $ 0.0079
+0.00%
$ 790,270 $ 1,687
Yesterday, at 1 PM $ 0.0079
+0.00%
$ 790,270 $ 1,697
Yesterday, at 12 PM $ 0.0079
+0.00%
$ 790,270 $ 1,649
Yesterday, at 11 AM $ 0.0079
+0.00%
$ 790,270 $ 1,637
Yesterday, at 10 AM $ 0.0079
+0.00%
$ 790,270 $ 1,654
Yesterday, at 9 AM $ 0.0079
+0.00%
$ 790,270 $ 1,621
Yesterday, at 8 AM $ 0.0079
-1.18%
$ 790,270 $ 1,621
Yesterday, at 7 AM $ 0.008
+0.00%
$ 799,700 $ 1,598
Yesterday, at 6 AM $ 0.008
+0.00%
$ 799,700 $ 1,554
Yesterday, at 5 AM $ 0.008
-1.66%
$ 799,700 $ 1,550
Yesterday, at 4 AM $ 0.00813
+1.69%
$ 813,210 $ 1,549
Yesterday, at 3 AM $ 0.008
+0.00%
$ 799,700 $ 1,496
Yesterday, at 2 AM $ 0.008
+0.00%
$ 799,700 $ 1,595
Yesterday, at 1 AM $ 0.008
+0.00%
$ 799,700 $ 1,602
Yesterday, at 12 AM $ 0.008
+0.00%
$ 799,700 $ 1,599
Jul 16, 11 PM $ 0.008
+0.00%
$ 799,700 $ 1,602
Jul 16, 10 PM $ 0.008
+7.83%
$ 799,700 $ 1,602
Download