Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.000687
+0.00%
$68,660 $56
Today, at 2 AM $0.000687
+0.00%
$68,660 $56
Today, at 1 AM $0.000687
+0.00%
$68,660 $56
Today, at 12 AM $0.000687
+0.00%
$68,660 $56
Yesterday, at 11 PM $0.000687
+0.00%
$68,660 $56
Yesterday, at 10 PM $0.000687
+0.00%
$68,660 $56
Yesterday, at 9 PM $0.000687
+0.00%
$68,660 $56
Yesterday, at 8 PM $0.000687
+0.00%
$68,660 $56
Yesterday, at 7 PM $0.000687
+0.07%
$68,660 $56
Yesterday, at 6 PM $0.000686
+0.00%
$68,610 $54
Yesterday, at 5 PM $0.000686
+0.00%
$68,610 $54
Yesterday, at 4 PM $0.000686
-0.01%
$68,610 $54
Yesterday, at 3 PM $0.000686
+0.00%
$68,620 $52
Yesterday, at 2 PM $0.000686
+0.01%
$68,620 $52
Yesterday, at 1 PM $0.000686
-0.04%
$68,610 $48
Yesterday, at 12 PM $0.000686
+0.00%
$68,640 $31
Yesterday, at 11 AM $0.000686
+0.00%
$68,640 $31
Yesterday, at 10 AM $0.000686
+0.00%
$68,640 $35
Yesterday, at 9 AM $0.000686
-0.17%
$68,640 $68
Yesterday, at 8 AM $0.000688
+0.00%
$68,760 $61
Yesterday, at 7 AM $0.000688
+0.00%
$68,760 $62
Yesterday, at 6 AM $0.000688
+0.00%
$68,760 $84
Yesterday, at 5 AM $0.000688
+0.20%
$68,760 $99
Yesterday, at 4 AM $0.000686
+0.00%
$68,620 $129
Yesterday, at 3 AM $0.000686
+0.00%
$68,620 $129
Yesterday, at 2 AM $0.000686
+0.00%
$68,620 $129
Yesterday, at 1 AM $0.000686
+0.00%
$68,620 $131
Yesterday, at 12 AM $0.000686
+0.00%
$68,620 $131
Sep 29, 11 PM $0.000686
+0.00%
$68,620 $131
Sep 29, 10 PM $0.000686
+0.00%
$68,620 $131
Sep 29, 9 PM $0.000686
+0.00%
$68,620 $131
Sep 29, 8 PM $0.000686
+0.00%
$68,620 $135
Sep 29, 7 PM $0.000686
+0.00%
$68,620 $135
Sep 29, 6 PM $0.000686
+0.00%
$68,620 $135
Sep 29, 5 PM $0.000686
+0.00%
$68,620 $135
Sep 29, 4 PM $0.000686
-0.49%
$68,620 $136
Sep 29, 3 PM $0.00069
+0.00%
$68,960 $123
Sep 29, 2 PM $0.00069
+0.00%
$68,960 $123
Sep 29, 1 PM $0.00069
+2.04%
$68,960 $123
Sep 29, 12 PM $0.000676
+0.00%
$67,580 $119
Sep 29, 11 AM $0.000676
-16.60%
$67,580 $119
Sep 29, 10 AM $0.00081
+20.76%
$81,030 $115
Sep 29, 9 AM $0.000671
+0.22%
$67,100 $88
Sep 29, 8 AM $0.000669
-5.80%
$66,950 $89
Sep 29, 7 AM $0.000711
-7.69%
$71,070 $88
Sep 29, 6 AM $0.00077
+3.61%
$76,990 $67
Sep 29, 5 AM $0.000743
+10.75%
$74,310 $52
Sep 29, 4 AM $0.000671
+0.00%
$67,100 $17
Sep 29, 3 AM $0.000671
+0.00%
$67,100 $17
Sep 29, 2 AM $0.000671
+0.00%
$67,100 $17
Download