Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00823
+0.00%
$ 823,020 $ 879
Today, at 6 AM $ 0.00823
+0.00%
$ 823,020 $ 879
Today, at 5 AM $ 0.00823
+0.00%
$ 823,020 $ 930
Today, at 4 AM $ 0.00823
+0.00%
$ 823,020 $ 930
Today, at 3 AM $ 0.00823
+3.06%
$ 823,020 $ 926
Today, at 2 AM $ 0.00799
-2.97%
$ 798,580 $ 882
Today, at 1 AM $ 0.00823
+3.06%
$ 822,990 $ 824
Today, at 12 AM $ 0.00799
+0.00%
$ 798,580 $ 775
Yesterday, at 11 PM $ 0.00799
-0.05%
$ 798,580 $ 727
Yesterday, at 10 PM $ 0.00799
+0.00%
$ 799,000 $ 727
Yesterday, at 9 PM $ 0.00799
+0.00%
$ 799,000 $ 784
Yesterday, at 8 PM $ 0.00799
+0.00%
$ 799,000 $ 835
Yesterday, at 7 PM $ 0.00799
-1.97%
$ 799,000 $ 887
Yesterday, at 6 PM $ 0.00815
+0.00%
$ 815,070 $ 899
Yesterday, at 5 PM $ 0.00815
+0.31%
$ 815,070 $ 902
Yesterday, at 4 PM $ 0.00813
+4.31%
$ 812,540 $ 840
Yesterday, at 3 PM $ 0.00779
-4.42%
$ 779,000 $ 870
Yesterday, at 2 PM $ 0.00815
+4.69%
$ 815,050 $ 854
Yesterday, at 1 PM $ 0.00779
-4.19%
$ 778,540 $ 843
Yesterday, at 12 PM $ 0.00813
-0.31%
$ 812,560 $ 821
Yesterday, at 11 AM $ 0.00815
+4.12%
$ 815,060 $ 811
Yesterday, at 10 AM $ 0.00783
-3.96%
$ 782,790 $ 915
Yesterday, at 9 AM $ 0.00815
+0.00%
$ 815,060 $ 943
Yesterday, at 8 AM $ 0.00773
-5.16%
$ 773,000 $ 956
Yesterday, at 7 AM $ 0.00815
+0.00%
$ 815,060 $ 951
Yesterday, at 6 AM $ 0.00815
+0.68%
$ 815,060 $ 930
Yesterday, at 5 AM $ 0.0081
+0.00%
$ 809,570 $ 915
Yesterday, at 4 AM $ 0.0081
+0.00%
$ 809,570 $ 935
Yesterday, at 3 AM $ 0.0081
+0.00%
$ 809,570 $ 935
Yesterday, at 2 AM $ 0.0081
+0.00%
$ 809,570 $ 935
Yesterday, at 1 AM $ 0.0081
+0.00%
$ 809,570 $ 935
Yesterday, at 12 AM $ 0.0081
+0.00%
$ 809,570 $ 935
May 26, 11 PM $ 0.00769
+0.00%
$ 768,770 $ 920
May 26, 10 PM $ 0.00769
+0.00%
$ 768,770 $ 912
May 26, 9 PM $ 0.00812
+0.00%
$ 811,970 $ 902
May 26, 8 PM $ 0.00808
+4.84%
$ 807,580 $ 864
May 26, 7 PM $ 0.0077
-4.62%
$ 770,270 $ 837
May 26, 6 PM $ 0.00808
+4.17%
$ 807,580 $ 863
May 26, 5 PM $ 0.00775
-0.79%
$ 775,260 $ 864
May 26, 4 PM $ 0.00781
-1.31%
$ 781,410 $ 908
May 26, 3 PM $ 0.00792
+0.00%
$ 791,780 $ 877
May 26, 2 PM $ 0.00792
-0.62%
$ 791,780 $ 889
May 26, 1 PM $ 0.00797
+0.78%
$ 796,720 $ 897
May 26, 12 PM $ 0.00791
+0.22%
$ 790,560 $ 882
May 26, 11 AM $ 0.00789
-4.15%
$ 788,840 $ 889
May 26, 10 AM $ 0.00823
+0.00%
$ 823,010 $ 788
May 26, 9 AM $ 0.00823
+3.84%
$ 823,000 $ 802
May 26, 8 AM $ 0.00793
-3.70%
$ 792,590 $ 757
May 26, 7 AM $ 0.00823
+3.84%
$ 823,010 $ 708
May 26, 6 AM $ 0.00793
+0.00%
$ 792,590 $ 687
Download