Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0079
+0.00%
$ 790,480 $ 288
Yesterday $ 0.00821
+7.66%
$ 820,870 $ 661
May 5, 2026 $ 0.00762
-2.91%
$ 762,500 $ 1,089
May 4, 2026 $ 0.00785
-1.60%
$ 785,370 $ 1,402
May 3, 2026 $ 0.00798
-1.18%
$ 798,100 $ 917
May 2, 2026 $ 0.00808
-0.05%
$ 807,640 $ 640
May 1, 2026 $ 0.00808
-0.21%
$ 808,040 $ 722
Apr 30, 2026 $ 0.0081
-0.32%
$ 809,770 $ 579
Apr 29, 2026 $ 0.00812
+1.70%
$ 812,380 $ 565
Apr 28, 2026 $ 0.00799
-0.69%
$ 798,800 $ 523
Apr 27, 2026 $ 0.00804
+0.62%
$ 804,390 $ 748
Apr 26, 2026 $ 0.00799
-2.88%
$ 799,410 $ 454
Apr 25, 2026 $ 0.00823
+3.10%
$ 823,110 $ 553
Apr 24, 2026 $ 0.00798
+1.41%
$ 798,380 $ 569
Apr 23, 2026 $ 0.00787
-1.25%
$ 787,310 $ 468
Apr 22, 2026 $ 0.00797
+1.83%
$ 797,270 $ 1,340
Apr 21, 2026 $ 0.00783
-1.26%
$ 782,970 $ 575
Apr 20, 2026 $ 0.00793
+3.18%
$ 793,000 $ 501
Apr 19, 2026 $ 0.00769
-3.47%
$ 768,530 $ 546
Apr 18, 2026 $ 0.00796
-4.55%
$ 796,180 $ 480
Apr 17, 2026 $ 0.00834
+13.57%
$ 834,140 $ 4,585
Apr 16, 2026 $ 0.00734
+2.50%
$ 734,470 $ 9,636
Apr 15, 2026 $ 0.00717
-1.78%
$ 716,580 $ 9,804
Apr 14, 2026 $ 0.0073
+0.56%
$ 729,550 $ 9,871
Apr 13, 2026 $ 0.00725
+0.45%
$ 725,500 $ 9,617
Apr 12, 2026 $ 0.00722
-0.90%
$ 722,220 $ 10,070
Apr 11, 2026 $ 0.00729
+3.28%
$ 728,770 $ 9,378
Apr 10, 2026 $ 0.00706
-2.27%
$ 705,640 $ 9,474
Apr 9, 2026 $ 0.00722
+12.24%
$ 722,050 $ 11,412
Apr 8, 2026 $ 0.00643
+3.33%
$ 643,320 $ 10,396
Apr 7, 2026 $ 0.00623
-2.19%
$ 622,610 $ 11,351
Apr 6, 2026 $ 0.00637
+13.09%
$ 636,560 $ 11,014
Apr 5, 2026 $ 0.00562
+8.08%
$ 561,740 $ 10,350
Apr 4, 2026 $ 0.0052
-6.41%
$ 519,740 $ 4,843
Apr 3, 2026 $ 0.00555
-4.30%
$ 555,310 $ 8,327
Apr 2, 2026 $ 0.0058
+13.03%
$ 580,280 $ 11,146
Apr 1, 2026 $ 0.00512
+0.04%
$ 512,340 $ 8,756
Mar 31, 2026 $ 0.00512
-2.44%
$ 512,150 $ 9,228
Mar 30, 2026 $ 0.00525
+0.62%
$ 524,970 $ 10,176
Mar 29, 2026 $ 0.00522
+2.26%
$ 521,760 $ 8,997
Mar 28, 2026 $ 0.0051
-5.65%
$ 510,210 $ 9,245
Mar 27, 2026 $ 0.00541
-1.29%
$ 540,790 $ 10,556
Mar 26, 2026 $ 0.00548
+12.98%
$ 547,860 $ 10,391
Mar 25, 2026 $ 0.00485
+2.51%
$ 484,900 $ 9,587
Mar 24, 2026 $ 0.00473
-0.96%
$ 473,050 $ 9,686
Mar 23, 2026 $ 0.00478
+10.77%
$ 477,640 $ 10,856
Mar 22, 2026 $ 0.00431
-0.27%
$ 432,070 $ 9,458
Mar 21, 2026 $ 0.00432
+0.06%
$ 432,370 $ 10,523
Mar 20, 2026 $ 0.00432
-3.71%
$ 432,110 $ 9,991
Mar 19, 2026 $ 0.00449
+0.07%
$ 449,660 $ 9,979
Download