Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00522
+0.00%
$ 521,960 $ 4
Yesterday $ 0.00522
+0.20%
$ 521,960 $ 16
Aug 6, 2026 $ 0.00521
+0.00%
$ 521,480 $ 6
Aug 5, 2026 $ 0.00521
+0.00%
$ 521,480 $ 10
Jul 31, 2026 $ 0.00536
+0.00%
$ -- $ 6
Jul 30, 2026 $ 0.00536
-2.21%
$ 536,080 $ 41
Jul 29, 2026 $ 0.00548
-20.00%
$ 548,190 $ 4,329
Jul 28, 2026 $ 0.00685
+0.00%
$ 685,240 $ 97
Jul 27, 2026 $ 0.00685
-7.45%
$ 685,240 $ 123
Jul 26, 2026 $ 0.0074
-0.10%
$ 740,420 $ 25
Jul 25, 2026 $ 0.00741
-3.85%
$ 741,130 $ 485
Jul 24, 2026 $ 0.00771
+0.00%
$ 770,800 $ 6
Jul 23, 2026 $ 0.00771
+0.00%
$ 770,800 $ 3
Jul 22, 2026 $ 0.00771
+0.00%
$ 770,800 $ 2
Jul 21, 2026 $ 0.00771
-0.20%
$ 770,800 $ 10
Jul 20, 2026 $ 0.00771
+0.00%
$ -- $ 5
Jul 19, 2026 $ 0.00771
-0.01%
$ 770,800 $ 81
Jul 18, 2026 $ 0.00771
-5.35%
$ 770,860 $ 41
Jul 17, 2026 $ 0.00814
+1.84%
$ 814,440 $ 955
Jul 16, 2026 $ 0.008
+0.39%
$ 799,700 $ 1,602
Jul 15, 2026 $ 0.00797
+6.62%
$ 796,630 $ 1,185
Jul 14, 2026 $ 0.00747
-5.44%
$ 747,150 $ 1,289
Jul 13, 2026 $ 0.0079
+1.90%
$ 790,100 $ 1,357
Jul 12, 2026 $ 0.00775
+4.33%
$ 775,360 $ 1,093
Jul 11, 2026 $ 0.00743
-3.59%
$ 743,210 $ 1,649
Jul 10, 2026 $ 0.00771
-0.71%
$ 770,920 $ 1,915
Jul 9, 2026 $ 0.00776
+12.49%
$ 776,470 $ 1,559
Jul 8, 2026 $ 0.0069
-8.89%
$ 690,270 $ 1,337
Jul 7, 2026 $ 0.00758
+11.33%
$ 757,630 $ 2,206
Jul 6, 2026 $ 0.00681
+0.01%
$ 680,540 $ 1,130
Jul 5, 2026 $ 0.0068
-5.68%
$ 680,480 $ 529
Jul 4, 2026 $ 0.00721
+6.89%
$ 721,440 $ 917
Jul 3, 2026 $ 0.00675
+2.53%
$ 674,930 $ 1,462
Jul 2, 2026 $ 0.00658
-6.15%
$ 658,270 $ 1,567
Jul 1, 2026 $ 0.00701
+1.66%
$ 701,430 $ 1,281
Jun 30, 2026 $ 0.0069
-1.50%
$ 690,010 $ 909
Jun 29, 2026 $ 0.00701
+7.18%
$ 700,520 $ 945
Jun 28, 2026 $ 0.0069
+6.19%
$ 690,000 $ 1,036
Jun 27, 2026 $ 0.0065
-3.50%
$ 649,790 $ 1,310
Jun 26, 2026 $ 0.00673
+1.50%
$ 673,370 $ 1,070
Jun 25, 2026 $ 0.00663
-1.97%
$ 663,400 $ 794
Jun 24, 2026 $ 0.00677
+0.90%
$ 676,730 $ 1,119
Jun 23, 2026 $ 0.00671
-0.91%
$ 670,710 $ 1,314
Jun 22, 2026 $ 0.00677
+2.54%
$ 676,870 $ 1,562
Jun 21, 2026 $ 0.0066
+5.27%
$ 660,120 $ 1,044
Jun 20, 2026 $ 0.00627
-3.63%
$ 627,080 $ 1,594
Jun 19, 2026 $ 0.00651
-1.81%
$ 650,730 $ 1,560
Jun 18, 2026 $ 0.00663
+10.87%
$ 662,650 $ 1,514
Jun 17, 2026 $ 0.00597
-4.56%
$ 597,270 $ 1,034
Jun 16, 2026 $ 0.00626
-2.11%
$ 625,800 $ 1,011
Download