Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.00726
+0.00%
$ 726,150 $ 11,237
5:34 PM $ 0.00726
+0.00%
$ 726,150 $ 11,237
5:33 PM $ 0.00726
+0.00%
$ 726,150 $ 11,197
5:32 PM $ 0.00726
+0.00%
$ 726,150 $ 11,197
5:31 PM $ 0.00726
+0.00%
$ 726,150 $ 11,176
5:30 PM $ 0.00726
+0.00%
$ 726,150 $ 11,176
5:29 PM $ 0.00726
+0.00%
$ 726,150 $ 11,164
5:28 PM $ 0.00726
+0.00%
$ 726,150 $ 11,164
5:27 PM $ 0.00726
+0.00%
$ 726,150 $ 11,199
5:26 PM $ 0.00726
+0.00%
$ 726,150 $ 11,195
5:25 PM $ 0.00726
+0.00%
$ 726,150 $ 11,195
5:24 PM $ 0.00726
+0.00%
$ 726,150 $ 11,188
5:23 PM $ 0.00726
+0.00%
$ 726,150 $ 11,188
5:22 PM $ 0.00728
+0.00%
$ 726,150 $ 11,184
5:21 PM $ 0.00728
+0.00%
$ 726,150 $ 11,184
5:20 PM $ 0.00726
+0.00%
$ 726,150 $ 11,184
5:19 PM $ 0.00726
+0.00%
$ 726,150 $ 11,184
5:18 PM $ 0.00726
+0.00%
$ 726,150 $ 11,192
5:17 PM $ 0.00726
+0.00%
$ 726,150 $ 11,192
5:16 PM $ 0.00728
+0.00%
$ 726,150 $ 11,181
5:15 PM $ 0.00728
+0.00%
$ 726,150 $ 11,181
5:14 PM $ 0.00728
+0.00%
$ 727,610 $ 11,175
5:13 PM $ 0.00726
+0.00%
$ 727,610 $ 11,175
5:12 PM $ 0.00728
+0.00%
$ 727,610 $ 11,171
5:11 PM $ 0.00726
+0.00%
$ 727,610 $ 11,165
5:10 PM $ 0.00726
+0.00%
$ 727,610 $ 11,165
5:09 PM $ 0.00726
+0.00%
$ 726,150 $ 11,165
5:08 PM $ 0.00726
+0.00%
$ 726,150 $ 11,173
5:07 PM $ 0.00726
+0.00%
$ 726,150 $ 11,173
5:06 PM $ 0.00726
+0.00%
$ 726,150 $ 11,173
5:05 PM $ 0.00726
+0.00%
$ 726,150 $ 11,173
5:04 PM $ 0.00726
+0.00%
$ 726,150 $ 11,173
5:03 PM $ 0.00726
+0.00%
$ 726,150 $ 11,169
5:02 PM $ 0.00726
+0.00%
$ 726,150 $ 11,169
5:01 PM $ 0.00726
+0.00%
$ 726,150 $ 11,140
5:00 PM $ 0.00726
+0.00%
$ 726,150 $ 11,140
4:59 PM $ 0.00726
+0.00%
$ 726,150 $ 11,152
4:58 PM $ 0.00726
+0.00%
$ 726,150 $ 11,152
4:57 PM $ 0.00726
+0.00%
$ 726,150 $ 11,167
4:56 PM $ 0.00726
+0.00%
$ 726,150 $ 11,167
4:55 PM $ 0.00728
+0.00%
$ 726,150 $ 11,128
4:54 PM $ 0.00728
+0.00%
$ 727,610 $ 11,128
4:53 PM $ 0.00726
+0.00%
$ 727,610 $ 11,128
4:52 PM $ 0.00726
+0.00%
$ 727,610 $ 11,128
4:51 PM $ 0.00726
+0.00%
$ 727,610 $ 11,124
4:50 PM $ 0.00726
+0.00%
$ 727,610 $ 11,124
4:49 PM $ 0.00726
+0.00%
$ 726,150 $ 11,130
4:48 PM $ 0.00726
+0.00%
$ 726,150 $ 11,130
4:47 PM $ 0.00726
+0.00%
$ 726,150 $ 11,142
4:46 PM $ 0.00726
+0.00%
$ 726,150 $ 11,142
Download