Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00812
+58.62%
$ 809,770 $ 167,353
Mar 2026 $ 0.00512
+18.55%
$ 512,150 $ 303,644
Feb 2026 $ 0.00432
+13.05%
$ 432,012 $ 302,085
Jan 2026 $ 0.00386
+63.55%
$ 382,150 $ 378,410
Dec 2025 $ 0.00235
+64.99%
$ 235,920 $ 169,370
Sep 2025 $ 0.00744
-2.48%
$ -- $ 1,516
Aug 2025 $ 0.00909
+13.40%
$ -- $ 621,171
Jul 2025 $ 0.00762
+132.85%
$ 801,160 $ 2.54 million
Jun 2025 $ 0.00321
-36.02%
$ 327,299 $ 2.45 million
May 2025 $ 0.00502
+17.30%
$ 502,110 $ 1.2 million
Apr 2025 $ 0.00428
+64.80%
$ 427,930 $ 941,647
Mar 2025 $ 0.00258
-67.30%
$ 258,170 $ 22,473
Feb 2025 $ 0.00789
+23.16%
$ 789,435 $ 108,796
Jan 2025 $ 0.00704
-15.34%
$ 640,990 $ 108,230
Dec 2024 $ 0.00864
-3.17%
$ 831,573 $ 52,436
Nov 2024 $ 0.00906
-26.97%
$ 890,485 $ 21,933
Oct 2024 $ 0.013
+18.31%
$ 1.24 million $ 100,893
Sep 2024 $ 0.0112
-34.73%
$ 1.12 million $ 159,710
Aug 2024 $ 0.0172
-43.09%
$ 1.72 million $ 1.01 million
Jul 2024 $ 0.0304
+23.25%
$ 3.04 million $ 4.68 million
Jun 2024 $ 0.0247
-74.85%
$ 2.47 million $ 1.81 million
May 2024 $ 0.0981
-41.03%
$ 9.81 million $ 1.44 million
Apr 2024 $ 0.166
-26.23%
$ 16.63 million $ 3.97 million
Download