Versus-X Historical Data

VSX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0052
-0.39%
$ 561,740 $ 52,476
Mar 23 $ 0.0051
+18.32%
$ 521,760 $ 60,320
Mar 16 $ 0.00431
+2.62%
$ 431,200 $ 70,670
Mar 16 $ 0.00431
+2.62%
$ 432,070 $ 70,670
Mar 9 $ 0.0042
+9.87%
$ 420,190 $ 69,148
Mar 2 $ 0.00392
+0.07%
$ 383,230 $ 56,569
Feb 23 $ 0.00392
-1.98%
$ 391,980 $ 67,313
Feb 16 $ 0.00399
+13.41%
$ 399,890 $ 57,395
Feb 9 $ 0.00353
+2.38%
$ 351,900 $ 56,720
Feb 2 $ 0.00337
-12.97%
$ 344,340 $ 90,879
Jan 26 $ 0.00382
+9.50%
$ 387,050 $ 71,682
Jan 19 $ 0.00348
+12.03%
$ 349,000 $ 77,076
Jan 12 $ 0.00273
-1.42%
$ 310,760 $ 75,010
Jan 5 $ 0.00261
+2.60%
$ 277,890 $ 74,624
Dec 29 $ 0.00259
+22.60%
$ 254,730 $ 75,822
Dec 22 $ 0.0022
+35.56%
$ 211,580 $ 72,201
Dec 15 $ 0.00158
+11.02%
$ 162,090 $ 35,321
Sep 22 $ 0.00744
-8.84%
$ -- $ 575
Sep 15 $ 0.00831
+8.94%
$ 814,476 $ 911
Aug 18 $ 0.00909
-1.87%
$ -- $ 274
Aug 11 $ 0.00844
+20.27%
$ -- $ 50,862
Aug 4 $ 0.00711
+11.73%
$ 701,980 $ 315,953
Jul 28 $ 0.00595
-15.13%
$ 635,745 $ 484,086
Jul 21 $ 0.012
+108.26%
$ 700,590 $ 768,225
Jul 14 $ 0.0065
+63.49%
$ 573,985 $ 475,015
Jul 7 $ 0.00513
-22.96%
$ 397,540 $ 474,706
Jun 30 $ 0.00635
+97.56%
$ 665,710 $ 324,503
Jun 23 $ 0.00322
-76.85%
$ 321,231 $ 304,803
Jun 16 $ 0.0164
+17.14%
$ 1.39 million $ 604,763
Jun 9 $ 0.0161
+117.80%
$ 1.4 million $ 697,592
Jun 2 $ 0.00661
+38.96%
$ 737,620 $ 399,458
May 26 $ 0.00476
+0.49%
$ 475,914 $ 612,710
May 19 $ 0.00474
-6.26%
$ 473,600 $ 281,483
May 12 $ 0.00565
+28.03%
$ 505,162 $ 157,908
May 5 $ 0.00464
+15.08%
$ 441,518 $ 109,526
Apr 28 $ 0.00403
+5.55%
$ 375,205 $ 105,530
Apr 21 $ 0.00382
+6.45%
$ 381,910 $ 230,178
Apr 14 $ 0.00427
+52.78%
$ 318,700 $ 320,352
Apr 7 $ 0.00281
+0.64%
$ 279,460 $ 157,741
Mar 31 $ 0.00378
+21.65%
$ 279,200 $ 61,928
Mar 24 $ 0.00345
-29.16%
$ 310,490 $ 5,206
Mar 17 $ 0.00484
-22.27%
$ 487,000 $ 4,803
Mar 10 $ 0.00682
-10.26%
$ 623,147 $ 1,672
Mar 3 $ 0.00795
+1.13%
$ 760,000 $ 1,522
Feb 24 $ 0.00787
-1.25%
$ 786,547 $ 2,994
Feb 17 $ 0.00794
+0.97%
$ 796,518 $ 49,520
Feb 10 $ 0.00786
+0.96%
$ 786,000 $ 8,491
Feb 3 $ 0.00751
-7.69%
$ 778,693 $ 8,870
Jan 27 $ 0.00814
+11.87%
$ 813,700 $ 45,030
Jan 20 $ 0.00732
+4.60%
$ 727,370 $ 63,618
Download