Coinranking
Versus-X Historical Data
VSX
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00821 | +0.00% | ||
| May 11 | $ 0.00787 | +1.78% | ||
| May 4 | $ 0.00783 | -1.90% | ||
| Apr 27 | $ 0.00808 | +1.03% | ||
| Apr 20 | $ 0.00823 | +7.10% | ||
| Apr 13 | $ 0.00796 | +10.24% | ||
| Apr 6 | $ 0.00729 | +29.47% | ||
| Mar 30 | $ 0.0052 | -0.39% | ||
| Mar 23 | $ 0.0051 | +18.32% | ||
| Mar 16 | $ 0.00431 | +2.62% | ||
| Mar 9 | $ 0.0042 | +9.87% | ||
| Mar 2 | $ 0.00392 | +0.07% | ||
| Feb 23 | $ 0.00392 | -1.98% | ||
| Feb 16 | $ 0.00399 | +13.41% | ||
| Feb 9 | $ 0.00353 | +2.38% | ||
| Feb 2 | $ 0.00337 | -12.97% | ||
| Jan 26 | $ 0.00382 | +9.50% | ||
| Jan 19 | $ 0.00348 | +12.03% | ||
| Jan 12 | $ 0.00273 | -1.42% | ||
| Jan 5 | $ 0.00261 | +2.60% | ||
| Dec 29 | $ 0.00259 | +22.60% | ||
| Dec 22 | $ 0.0022 | +35.56% | ||
| Dec 15 | $ 0.00158 | +11.02% | ||
| Sep 22 | $ 0.00744 | -8.84% | ||
| Sep 15 | $ 0.00831 | +8.94% | ||
| Aug 18 | $ 0.00909 | -1.87% | ||
| Aug 11 | $ 0.00844 | +20.27% | ||
| Aug 4 | $ 0.00711 | +11.73% | ||
| Jul 28 | $ 0.00595 | -15.13% | ||
| Jul 21 | $ 0.012 | +108.26% | ||
| Jul 14 | $ 0.0065 | +63.49% | ||
| Jul 7 | $ 0.00513 | -22.96% | ||
| Jun 30 | $ 0.00635 | +97.56% | ||
| Jun 23 | $ 0.00322 | -76.85% | ||
| Jun 16 | $ 0.0164 | +17.14% | ||
| Jun 9 | $ 0.0161 | +117.80% | ||
| Jun 2 | $ 0.00661 | +38.96% | ||
| May 26 | $ 0.00476 | +0.49% | ||
| May 19 | $ 0.00474 | -6.26% | ||
| May 12 | $ 0.00565 | +28.03% | ||
| May 5 | $ 0.00464 | +15.08% | ||
| Apr 28 | $ 0.00403 | +5.55% | ||
| Apr 21 | $ 0.00382 | +6.45% | ||
| Apr 14 | $ 0.00427 | +52.78% | ||
| Apr 7 | $ 0.00281 | +0.64% | ||
| Mar 31 | $ 0.00378 | +21.65% | ||
| Mar 24 | $ 0.00345 | -29.16% | ||
| Mar 17 | $ 0.00484 | -22.27% | ||
| Mar 10 | $ 0.00682 | -10.26% | ||
| Mar 3 | $ 0.00795 | +1.13% | ||
Previous Next