Versus-X Historical Data

VSX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0202
-3.88%
$ 2.02 million $ 20,837
Sep 22, 2024 $ 0.0229
+74.56%
$ 2.29 million $ 22,487
Sep 21, 2024 $ 0.0131
-6.94%
$ 1.31 million $ 145
Sep 20, 2024 $ 0.0142
-2.24%
$ 1.42 million $ 207
Sep 19, 2024 $ 0.0145
+0.06%
$ 1.45 million $ 135
Sep 18, 2024 $ 0.0145
-7.88%
$ 1.45 million $ 128
Sep 17, 2024 $ 0.0157
+0.30%
$ 1.57 million $ 171
Sep 16, 2024 $ 0.0157
-8.57%
$ 1.57 million $ 626
Sep 15, 2024 $ 0.0165
-9.96%
$ 1.65 million $ 14,491
Sep 14, 2024 $ 0.0149
-0.61%
$ 1.49 million $ 117
Sep 13, 2024 $ 0.015
-2.00%
$ 1.5 million $ 275
Sep 12, 2024 $ 0.0153
+1.47%
$ 1.53 million $ 555
Sep 11, 2024 $ 0.0151
+3.51%
$ 1.51 million $ 65,314
Sep 10, 2024 $ 0.0146
+8.91%
$ 1.46 million $ 4,314
Sep 9, 2024 $ 0.0134
+6.43%
$ 1.34 million $ 34
Sep 8, 2024 $ 0.0126
-5.76%
$ 1.26 million $ 622
Sep 7, 2024 $ 0.0134
-2.23%
$ 1.34 million $ 2,007
Sep 6, 2024 $ 0.0137
-6.70%
$ 1.37 million $ 1,869
Sep 5, 2024 $ 0.0147
-4.60%
$ 1.47 million $ 3,951
Sep 4, 2024 $ 0.0147
+8.77%
$ 1.47 million $ 117
Sep 3, 2024 $ 0.0135
-2.76%
$ 1.35 million $ 379
Sep 2, 2024 $ 0.0139
-18.15%
$ 1.39 million $ 198
Sep 1, 2024 $ 0.017
-1.03%
$ 1.7 million $ 723
Aug 31, 2024 $ 0.0172
-1.62%
$ 1.72 million $ 1,094
Aug 30, 2024 $ 0.0175
-1.02%
$ 1.75 million $ 157
Aug 29, 2024 $ 0.0177
-7.02%
$ 1.77 million $ 594
Aug 28, 2024 $ 0.019
-4.07%
$ 1.9 million $ 533
Aug 27, 2024 $ 0.0198
-4.25%
$ 1.98 million $ 352
Aug 26, 2024 $ 0.0207
+4.55%
$ 2.07 million $ 906
Aug 25, 2024 $ 0.0198
+2.95%
$ 1.98 million $ 703
Aug 24, 2024 $ 0.0192
-5.11%
$ 1.92 million $ 418
Aug 23, 2024 $ 0.0202
-0.51%
$ 2.02 million $ 1,214
Aug 22, 2024 $ 0.0203
-8.24%
$ 2.03 million $ 417
Aug 21, 2024 $ 0.0222
-11.84%
$ 2.22 million $ 719
Aug 20, 2024 $ 0.0251
-4.30%
$ 2.51 million $ 1,196
Aug 19, 2024 $ 0.0263
+0.01%
$ 2.63 million $ 2,243
Aug 18, 2024 $ 0.0263
-15.00%
$ 2.63 million $ 3,720
Aug 17, 2024 $ 0.0309
-12.25%
$ 3.09 million $ 6,040
Aug 16, 2024 $ 0.0358
-9.52%
$ 3.58 million $ 94,907
Aug 15, 2024 $ 0.0395
+29.31%
$ 3.95 million $ 201,164
Aug 14, 2024 $ 0.0306
+89.89%
$ 3.06 million $ 198,879
Aug 13, 2024 $ 0.0161
-2.70%
$ 1.61 million $ 16,417
Aug 12, 2024 $ 0.0165
-4.65%
$ 1.65 million $ 13,458
Aug 11, 2024 $ 0.0173
-11.31%
$ 1.73 million $ 21,683
Aug 10, 2024 $ 0.0195
-9.81%
$ 1.95 million $ 28,370
Aug 9, 2024 $ 0.0216
+18.11%
$ 2.16 million $ 44,139
Aug 8, 2024 $ 0.0183
+8.96%
$ 1.83 million $ 90,415
Aug 7, 2024 $ 0.0168
+0.90%
$ 1.68 million $ 60,590
Aug 6, 2024 $ 0.0166
-16.47%
$ 1.66 million $ 24,703
Aug 5, 2024 $ 0.0199
-21.49%
$ 1.99 million $ 17,610