Versus-X Historical Data

VSX Page 10
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00723
+0.00%
$ 723,500 $ 11,411
11:42 PM $ 0.00723
+0.00%
$ 723,500 $ 11,411
11:41 PM $ 0.00723
+0.00%
$ 723,500 $ 11,407
11:40 PM $ 0.00723
+0.76%
$ 723,500 $ 11,368
11:39 PM $ 0.00718
+0.00%
$ 718,040 $ 11,368
11:38 PM $ 0.00723
+0.76%
$ 718,040 $ 11,368
11:37 PM $ 0.00718
+0.00%
$ 718,040 $ 11,386
11:36 PM $ 0.00718
+0.00%
$ 718,040 $ 11,386
11:35 PM $ 0.00718
+0.00%
$ 718,040 $ 11,404
11:34 PM $ 0.00718
-1.30%
$ 718,040 $ 11,404
11:33 PM $ 0.00728
+0.00%
$ 718,040 $ 11,370
11:32 PM $ 0.00728
+0.00%
$ 718,040 $ 11,370
11:31 PM $ 0.00718
+0.00%
$ 718,040 $ 11,370
11:30 PM $ 0.00727
+1.32%
$ 718,040 $ 11,348
11:29 PM $ 0.00718
+0.00%
$ 718,040 $ 11,348
11:28 PM $ 0.00718
+0.00%
$ 718,040 $ 11,360
11:27 PM $ 0.00718
+0.00%
$ 718,040 $ 11,373
11:26 PM $ 0.00718
+0.00%
$ 718,040 $ 11,343
11:25 PM $ 0.00718
-0.20%
$ 718,040 $ 11,343
11:24 PM $ 0.00719
+0.00%
$ 719,490 $ 11,325
11:23 PM $ 0.00719
+0.00%
$ 719,490 $ 11,325
11:22 PM $ 0.00719
+0.00%
$ 719,490 $ 11,325
11:21 PM $ 0.00719
+0.00%
$ 719,490 $ 11,325
11:20 PM $ 0.00719
+0.00%
$ 719,490 $ 11,330
11:19 PM $ 0.00719
+0.00%
$ 719,490 $ 11,295
11:18 PM $ 0.00719
+0.00%
$ 719,490 $ 11,295
11:17 PM $ 0.00719
+0.00%
$ 719,490 $ 11,295
11:16 PM $ 0.00719
+0.00%
$ 719,490 $ 11,295
11:15 PM $ 0.00719
+0.00%
$ 719,490 $ 11,295
11:14 PM $ 0.00719
+0.00%
$ 719,490 $ 11,321
11:13 PM $ 0.00719
+0.20%
$ 719,490 $ 11,321
11:12 PM $ 0.00718
+0.00%
$ 719,490 $ 11,288
11:11 PM $ 0.00718
+0.00%
$ 719,490 $ 11,288
11:10 PM $ 0.00718
+0.00%
$ 719,490 $ 11,308
11:09 PM $ 0.00718
+0.00%
$ 718,040 $ 11,298
11:08 PM $ 0.00718
+0.00%
$ 718,040 $ 11,298
11:07 PM $ 0.00719
+0.00%
$ 718,040 $ 11,298
11:06 PM $ 0.00718
-0.20%
$ 718,040 $ 11,303
11:05 PM $ 0.00719
+0.00%
$ 718,040 $ 11,283
11:04 PM $ 0.00719
+0.00%
$ 719,490 $ 11,283
11:03 PM $ 0.00719
+0.20%
$ 719,490 $ 11,320
11:02 PM $ 0.00718
+0.00%
$ 719,490 $ 11,288
11:01 PM $ 0.00718
+0.00%
$ 719,490 $ 11,288
11:00 PM $ 0.00718
+0.00%
$ 719,490 $ 11,293
10:59 PM $ 0.00718
+0.00%
$ 718,040 $ 11,258
10:58 PM $ 0.00718
+0.00%
$ 718,040 $ 11,258
10:57 PM $ 0.00718
+0.00%
$ 718,040 $ 11,258
10:56 PM $ 0.00718
-0.20%
$ 718,040 $ 11,294
10:55 PM $ 0.00719
+0.00%
$ 718,040 $ 11,289
10:54 PM $ 0.00719
+0.00%
$ 719,490 $ 11,289