Coinranking
Versus-X Historical Data
VSX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2025 | $0.007 | -1.64% | ||
| Jan 18, 2025 | $0.00712 | -1.19% | ||
| Jan 17, 2025 | $0.0072 | +5.16% | ||
| Jan 16, 2025 | $0.00685 | -10.87% | ||
| Jan 15, 2025 | $0.00769 | +39.73% | ||
| Jan 14, 2025 | $0.0055 | -11.06% | ||
| Jan 13, 2025 | $0.00618 | -3.00% | ||
| Jan 12, 2025 | $0.00638 | -4.45% | ||
| Jan 11, 2025 | $0.00667 | +1.40% | ||
| Jan 10, 2025 | $0.00658 | -0.74% | ||
| Jan 9, 2025 | $0.00663 | -4.79% | ||
| Jan 8, 2025 | $0.00696 | -10.19% | ||
| Jan 7, 2025 | $0.00775 | +0.95% | ||
| Jan 6, 2025 | $0.00768 | -2.33% | ||
| Jan 5, 2025 | $0.00786 | +3.04% | ||
| Jan 4, 2025 | $0.00763 | -2.18% | ||
| Jan 3, 2025 | $0.00776 | -2.33% | ||
| Jan 2, 2025 | $0.00795 | -4.59% | ||
| Jan 1, 2025 | $0.00833 | +0.19% | ||
| Dec 31, 2024 | $0.00832 | -3.73% | ||
| Dec 30, 2024 | $0.00864 | +3.06% | ||
| Dec 29, 2024 | $0.00838 | -0.79% | ||
| Dec 28, 2024 | $0.00845 | -14.24% | ||
| Dec 27, 2024 | $0.00985 | +8.93% | ||
| Dec 26, 2024 | $0.00904 | -3.19% | ||
| Dec 25, 2024 | $0.00934 | +5.61% | ||
| Dec 24, 2024 | $0.00885 | +2.93% | ||
| Dec 23, 2024 | $0.00859 | -4.79% | ||
| Dec 22, 2024 | $0.00903 | +0.72% | ||
| Dec 21, 2024 | $0.00896 | +2.06% | ||
| Dec 20, 2024 | $0.00878 | -0.45% | ||
| Dec 19, 2024 | $0.00882 | -5.14% | ||
| Dec 18, 2024 | $0.0093 | -7.38% | ||
| Dec 17, 2024 | $0.01 | -6.23% | ||
| Dec 16, 2024 | $0.0107 | -6.21% | ||
| Dec 15, 2024 | $0.0114 | -1.57% | ||
| Dec 14, 2024 | $0.0116 | -1.53% | ||
| Dec 13, 2024 | $0.0118 | -4.65% | ||
| Dec 12, 2024 | $0.0127 | -5.50% | ||
| Dec 11, 2024 | $0.0134 | +14.95% | ||
| Dec 10, 2024 | $0.0117 | +2.01% | ||
| Dec 9, 2024 | $0.0114 | -2.54% | ||
| Dec 8, 2024 | $0.0117 | +6.64% | ||
| Dec 7, 2024 | $0.011 | +6.93% | ||
| Dec 6, 2024 | $0.0103 | -3.75% | ||
| Dec 5, 2024 | $0.0107 | +10.86% | ||
| Dec 4, 2024 | $0.00965 | +5.92% | ||
| Dec 3, 2024 | $0.00911 | +1.48% | ||
| Dec 2, 2024 | $0.00898 | -7.78% | ||
| Dec 1, 2024 | $0.00974 | +9.16% | ||