Versus-X Historical Data

VSX Page 11
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00722
+0.00%
$ 723,500 $ 11,409
12:20 AM $ 0.00722
+0.00%
$ 723,500 $ 11,409
12:19 AM $ 0.00722
+0.00%
$ 722,050 $ 11,430
12:18 AM $ 0.00722
+0.00%
$ 722,050 $ 11,430
12:17 AM $ 0.00722
+0.00%
$ 722,050 $ 11,405
12:16 AM $ 0.00722
+0.00%
$ 722,050 $ 11,405
12:15 AM $ 0.00722
-0.20%
$ 722,050 $ 11,441
12:14 AM $ 0.00723
+0.00%
$ 723,500 $ 11,405
12:13 AM $ 0.00723
+0.00%
$ 723,500 $ 11,405
12:12 AM $ 0.00723
+0.00%
$ 723,500 $ 11,402
12:11 AM $ 0.00723
+0.00%
$ 723,500 $ 11,402
12:10 AM $ 0.00723
+0.20%
$ 723,500 $ 11,362
12:09 AM $ 0.00722
+0.00%
$ 722,050 $ 11,362
12:08 AM $ 0.00722
+0.00%
$ 722,050 $ 11,370
12:07 AM $ 0.00722
+0.00%
$ 722,050 $ 11,370
12:06 AM $ 0.00722
+0.00%
$ 722,050 $ 11,370
12:05 AM $ 0.00722
+0.00%
$ 722,050 $ 11,399
12:04 AM $ 0.00722
+0.00%
$ 722,050 $ 11,384
12:03 AM $ 0.00722
+0.00%
$ 722,050 $ 11,423
12:02 AM $ 0.00722
+0.00%
$ 722,050 $ 11,423
12:01 AM $ 0.00722
+0.00%
$ 722,050 $ 11,423
12:00 AM $ 0.00722
+0.00%
$ 722,050 $ 11,412
11:59 PM $ 0.00722
+0.00%
$ 722,050 $ 11,412
11:58 PM $ 0.00722
+0.00%
$ 722,050 $ 11,429
11:57 PM $ 0.00722
+0.00%
$ 722,050 $ 11,429
11:56 PM $ 0.00722
+0.00%
$ 722,050 $ 11,429
11:55 PM $ 0.00722
-0.20%
$ 722,050 $ 11,458
11:54 PM $ 0.00723
+0.00%
$ 723,500 $ 11,428
11:53 PM $ 0.00723
+0.00%
$ 723,500 $ 11,428
11:52 PM $ 0.00723
+0.20%
$ 723,500 $ 11,428
11:51 PM $ 0.00722
+0.00%
$ 723,500 $ 11,419
11:50 PM $ 0.00722
+0.00%
$ 723,500 $ 11,419
11:49 PM $ 0.00722
+0.00%
$ 722,050 $ 11,419
11:48 PM $ 0.00722
-0.20%
$ 722,050 $ 11,410
11:47 PM $ 0.00723
+0.00%
$ 722,050 $ 11,410
11:46 PM $ 0.00723
+0.00%
$ 722,050 $ 11,410
11:45 PM $ 0.00723
+0.00%
$ 722,050 $ 11,410
11:44 PM $ 0.00723
+0.00%
$ 723,500 $ 11,411
11:43 PM $ 0.00723
+0.00%
$ 723,500 $ 11,411
11:42 PM $ 0.00723
+0.00%
$ 723,500 $ 11,411
11:41 PM $ 0.00723
+0.00%
$ 723,500 $ 11,407
11:40 PM $ 0.00723
+0.76%
$ 723,500 $ 11,368
11:39 PM $ 0.00718
+0.00%
$ 718,040 $ 11,368
11:38 PM $ 0.00723
+0.76%
$ 718,040 $ 11,368
11:37 PM $ 0.00718
+0.00%
$ 718,040 $ 11,386
11:36 PM $ 0.00718
+0.00%
$ 718,040 $ 11,386
11:35 PM $ 0.00718
+0.00%
$ 718,040 $ 11,404
11:34 PM $ 0.00718
-1.30%
$ 718,040 $ 11,404
11:33 PM $ 0.00728
+0.00%
$ 718,040 $ 11,370
11:32 PM $ 0.00728
+0.00%
$ 718,040 $ 11,370