Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Versus-X Historical Data

VSX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.00892
-1.57%
$890,485 $1,500
Nov 29, 2024 $0.00906
-4.73%
$906,290 $172
Nov 28, 2024 $0.00951
-8.74%
$951,260 $628
Nov 27, 2024 $0.0102
-15.97%
$1.02 million $5,284
Nov 26, 2024 $0.0122
+6.13%
$1.22 million $708
Nov 25, 2024 $0.0117
+1.99%
$1.17 million $27
Nov 24, 2024 $0.0115
-3.28%
$1.15 million $190
Nov 23, 2024 $0.0119
+0.05%
$1.19 million $1,190
Nov 22, 2024 $0.0119
-0.21%
$1.19 million $310
Nov 21, 2024 $0.0119
+5.61%
$1.19 million $85
Nov 20, 2024 $0.0112
+3.84%
$1.12 million $960
Nov 19, 2024 $0.0108
-0.86%
$1.08 million $2,414
Nov 18, 2024 $0.0109
+1.37%
$1.09 million $286
Nov 17, 2024 $0.0108
-3.24%
$1.08 million $314
Nov 16, 2024 $0.0111
+0.42%
$1.11 million $909
Nov 15, 2024 $0.0111
+1.09%
$1.11 million $927
Nov 14, 2024 $0.011
-6.76%
$1.1 million $924
Nov 13, 2024 $0.0118
+2.07%
$1.18 million $660
Nov 12, 2024 $0.0115
-1.51%
$1.15 million $227
Nov 11, 2024 $0.0117
+0.53%
$1.17 million $399
Nov 10, 2024 $0.0116
-4.93%
$1.16 million $304
Nov 9, 2024 $0.0123
+3.49%
$1.23 million $875
Nov 8, 2024 $0.0118
-2.15%
$1.18 million $62
Nov 7, 2024 $0.0125
-2.34%
$1.25 million $490
Nov 6, 2024 $0.0128
+8.47%
$1.28 million $1,190
Nov 5, 2024 $0.0118
-3.89%
$1.18 million $638
Nov 4, 2024 $0.0122
-0.36%
$1.22 million $445
Nov 3, 2024 $0.0123
-5.95%
$1.23 million $155
Nov 2, 2024 $0.0131
-1.91%
$1.31 million $496
Nov 1, 2024 $0.0133
+7.37%
$1.33 million $660
Oct 31, 2024 $0.0124
-4.42%
$1.24 million $277
Oct 30, 2024 $0.013
-4.72%
$1.3 million $289
Oct 29, 2024 $0.0136
+6.09%
$1.36 million $2,574
Oct 28, 2024 $0.0128
+1.85%
$1.28 million $560
Oct 27, 2024 $0.0126
+4.04%
$1.26 million $380
Oct 26, 2024 $0.0121
-9.48%
$1.21 million $1,819
Oct 25, 2024 $0.0134
+2.39%
$1.34 million $71
Oct 24, 2024 $0.0131
-1.19%
$1.31 million $1,196
Oct 23, 2024 $0.0133
-5.24%
$1.33 million $1,391
Oct 22, 2024 $0.0142
+7.13%
$1.42 million $4,732
Oct 21, 2024 $0.0132
-3.82%
$1.32 million $989
Oct 20, 2024 $0.0137
+0.81%
$1.37 million $35,698
Oct 19, 2024 $0.0136
-2.37%
$1.36 million $89
Oct 18, 2024 $0.0139
-0.29%
$1.39 million $472
Oct 17, 2024 $0.014
-6.51%
$1.4 million $6,672
Oct 16, 2024 $0.015
+21.49%
$1.5 million $678
Oct 15, 2024 $0.0123
-11.73%
$1.23 million $1,083
Oct 14, 2024 $0.014
+17.77%
$1.4 million $229
Oct 13, 2024 $0.0118
-7.07%
$1.18 million $1,062
Oct 12, 2024 $0.0127
-8.90%
$1.27 million $540