Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versus-X Historical Data

VSX Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.003
-0.06%
$300,000 $284
Sep 6, 2 PM $0.003
+0.00%
$300,170 $674
Sep 6, 1 PM $0.003
-11.45%
$300,170 $1,067
Sep 6, 12 PM $0.00339
+9.34%
$339,000 $1,458
Sep 6, 11 AM $0.0031
+0.00%
$310,050 $1,849
Sep 6, 10 AM $0.0031
+0.00%
$310,050 $2,240
Sep 6, 9 AM $0.0031
+0.00%
$310,050 $2,652
Sep 6, 8 AM $0.0031
+0.00%
$310,050 $3,041
Sep 6, 7 AM $0.0031
+0.00%
$310,050 $3,442
Sep 6, 6 AM $0.0031
+0.00%
$310,050 $3,839
Sep 6, 5 AM $0.0031
+0.00%
$310,050 $4,236
Sep 6, 4 AM $0.0031
+0.00%
$310,050 $4,626
Sep 6, 3 AM $0.0031
+0.00%
$310,050 $5,021
Sep 6, 2 AM $0.0031
+0.00%
$310,050 $5,416
Sep 6, 1 AM $0.0031
+0.00%
$310,050 $5,811
Sep 6, 12 AM $0.0031
+0.00%
$310,050 $6,208
Sep 5, 11 PM $0.0031
+0.00%
$310,050 $6,603
Sep 5, 10 PM $0.0031
+0.00%
$310,050 $6,996
Sep 5, 9 PM $0.0031
+0.00%
$310,050 $7,390
Sep 5, 8 PM $0.0031
+0.00%
$310,050 $7,788
Sep 5, 7 PM $0.0031
+0.00%
$310,050 $8,118
Sep 5, 6 PM $0.0031
+0.00%
$310,050 $8,118
Sep 5, 5 PM $0.0031
+0.00%
$310,050 $8,292
Sep 5, 4 PM $0.0031
+0.15%
$310,050 $8,690
Sep 5, 3 PM $0.0031
+0.20%
$309,550 $8,817
Sep 5, 2 PM $0.00309
+2.66%
$308,850 $8,818
Sep 5, 1 PM $0.00301
-9.32%
$300,840 $8,820
Sep 5, 12 PM $0.00332
+0.18%
$331,860 $8,817
Sep 5, 11 AM $0.00331
+0.11%
$331,240 $8,819
Sep 5, 10 AM $0.00331
+4.52%
$330,870 $8,817
Sep 5, 9 AM $0.00317
-0.03%
$316,550 $8,808
Sep 5, 8 AM $0.00317
+0.01%
$316,640 $8,809
Sep 5, 7 AM $0.00317
-0.53%
$316,610 $8,806
Sep 5, 6 AM $0.00318
+0.21%
$318,360 $8,805
Sep 5, 5 AM $0.00318
+0.21%
$317,670 $8,805
Sep 5, 4 AM $0.00317
-0.06%
$317,210 $8,804
Sep 5, 3 AM $0.00317
+0.08%
$317,440 $8,808
Sep 5, 2 AM $0.00317
+0.05%
$317,180 $8,811
Sep 5, 1 AM $0.00317
-0.01%
$317,010 $8,813
Sep 5, 12 AM $0.00317
-0.14%
$317,050 $8,811
Sep 4, 11 PM $0.00317
+0.13%
$317,500 $8,813
Sep 4, 10 PM $0.00317
-2.46%
$317,090 $8,815
Sep 4, 9 PM $0.00325
-0.16%
$324,980 $8,816
Sep 4, 8 PM $0.00325
-0.02%
$325,440 $8,813
Sep 4, 7 PM $0.00326
+0.00%
$325,500 $8,886
Sep 4, 6 PM $0.00326
-0.10%
$325,500 $9,283
Sep 4, 5 PM $0.00326
-0.45%
$325,740 $9,500
Sep 4, 4 PM $0.00327
+0.01%
$327,210 $9,499
Sep 4, 3 PM $0.00327
-0.34%
$327,150 $9,499
Sep 4, 2 PM $0.00328
+0.00%
$328,490 $9,497