Versus-X Historical Data

VSX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0066
+0.28%
$ 660,000 $ 1,016
Jun 28, 6 PM $ 0.00658
-2.76%
$ 658,160 $ 990
Jun 28, 5 PM $ 0.00677
-0.46%
$ 676,820 $ 997
Jun 28, 4 PM $ 0.0068
+0.04%
$ 679,970 $ 959
Jun 28, 3 PM $ 0.0068
+0.00%
$ 679,730 $ 979
Jun 28, 2 PM $ 0.0068
+0.00%
$ 679,730 $ 1,067
Jun 28, 1 PM $ 0.0068
-0.65%
$ 679,730 $ 1,065
Jun 28, 12 PM $ 0.00684
+0.00%
$ 684,150 $ 1,068
Jun 28, 11 AM $ 0.00684
+5.57%
$ 684,150 $ 1,074
Jun 28, 10 AM $ 0.00648
-0.13%
$ 648,070 $ 920
Jun 28, 9 AM $ 0.00649
+0.00%
$ 648,890 $ 924
Jun 28, 8 AM $ 0.00649
+0.00%
$ 648,890 $ 1,228
Jun 28, 7 AM $ 0.00649
-1.00%
$ 648,890 $ 1,206
Jun 28, 6 AM $ 0.00655
+0.00%
$ 655,420 $ 1,163
Jun 28, 5 AM $ 0.00655
+0.00%
$ 655,420 $ 1,167
Jun 28, 4 AM $ 0.00655
+0.00%
$ 655,420 $ 1,223
Jun 28, 3 AM $ 0.00655
+0.00%
$ 655,420 $ 1,283
Jun 28, 2 AM $ 0.00655
+0.00%
$ 655,420 $ 1,339
Jun 28, 1 AM $ 0.00655
+0.06%
$ 655,420 $ 1,385
Jun 28, 12 AM $ 0.00655
+0.80%
$ 655,000 $ 1,365
Jun 27, 11 PM $ 0.0065
+0.03%
$ 649,790 $ 1,310
Jun 27, 10 PM $ 0.0065
+0.53%
$ 649,580 $ 1,306
Jun 27, 9 PM $ 0.00646
+0.24%
$ 646,150 $ 1,329
Jun 27, 8 PM $ 0.00645
-4.64%
$ 644,590 $ 1,353
Jun 27, 7 PM $ 0.00677
+0.00%
$ 676,850 $ 1,324
Jun 27, 6 PM $ 0.00677
-0.20%
$ 676,860 $ 1,377
Jun 27, 5 PM $ 0.00678
+0.20%
$ 678,230 $ 1,389
Jun 27, 4 PM $ 0.00677
+0.07%
$ 676,900 $ 1,438
Jun 27, 3 PM $ 0.00676
-1.97%
$ 676,440 $ 1,421
Jun 27, 2 PM $ 0.0069
+0.00%
$ 690,020 $ 1,346
Jun 27, 1 PM $ 0.0069
+2.77%
$ 690,020 $ 1,315
Jun 27, 12 PM $ 0.00688
-0.11%
$ 687,760 $ 1,259
Jun 27, 11 AM $ 0.00689
+0.00%
$ 688,510 $ 1,222
Jun 27, 10 AM $ 0.00689
-0.07%
$ 688,510 $ 1,211
Jun 27, 9 AM $ 0.00689
+7.16%
$ 689,020 $ 1,239
Jun 27, 8 AM $ 0.00643
-4.34%
$ 643,000 $ 929
Jun 27, 7 AM $ 0.00672
+0.00%
$ 672,180 $ 955
Jun 27, 6 AM $ 0.00672
+0.00%
$ 672,180 $ 1,013
Jun 27, 5 AM $ 0.00672
+0.00%
$ 672,180 $ 1,018
Jun 27, 4 AM $ 0.00672
+0.00%
$ 672,180 $ 1,014
Jun 27, 3 AM $ 0.00672
-0.13%
$ 672,180 $ 967
Jun 27, 2 AM $ 0.00673
-0.05%
$ 673,040 $ 947
Jun 27, 1 AM $ 0.00673
+0.00%
$ 673,370 $ 956
Jun 27, 12 AM $ 0.00673
+0.00%
$ 673,370 $ 1,010
Jun 26, 11 PM $ 0.00673
+0.00%
$ 673,370 $ 1,070
Jun 26, 10 PM $ 0.00673
-0.52%
$ 673,370 $ 1,116
Jun 26, 9 PM $ 0.00677
+0.00%
$ 676,860 $ 1,116
Jun 26, 8 PM $ 0.00677
+0.00%
$ 676,860 $ 1,121
Jun 26, 7 PM $ 0.00677
+7.22%
$ 676,870 $ 1,096
Jun 26, 6 PM $ 0.00631
+0.00%
$ 631,320 $ 1,066