Versus-X Historical Data

VSX Page 12
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.00722
-0.20%
$ 722,050 $ 11,411
1:02 AM $ 0.00723
+0.00%
$ 722,050 $ 11,411
1:01 AM $ 0.00723
+0.00%
$ 722,050 $ 11,411
1:00 AM $ 0.00722
+0.00%
$ 722,050 $ 11,440
12:59 AM $ 0.00722
+0.00%
$ 722,050 $ 11,440
12:58 AM $ 0.00722
+0.00%
$ 722,050 $ 11,440
12:57 AM $ 0.00722
+0.00%
$ 722,050 $ 11,440
12:56 AM $ 0.00722
-0.20%
$ 722,050 $ 11,449
12:55 AM $ 0.00723
+0.00%
$ 722,050 $ 11,441
12:54 AM $ 0.00723
+0.20%
$ 723,500 $ 11,459
12:53 AM $ 0.00722
+0.00%
$ 723,500 $ 11,425
12:52 AM $ 0.00722
+0.00%
$ 723,500 $ 11,425
12:51 AM $ 0.00722
+0.00%
$ 723,500 $ 11,425
12:50 AM $ 0.00722
+0.00%
$ 723,500 $ 11,425
12:49 AM $ 0.00722
+0.00%
$ 722,050 $ 11,438
12:48 AM $ 0.00722
+0.00%
$ 722,050 $ 11,420
12:47 AM $ 0.00722
+0.00%
$ 722,050 $ 11,454
12:46 AM $ 0.00722
+0.00%
$ 722,050 $ 11,445
12:45 AM $ 0.00722
+0.00%
$ 722,050 $ 11,445
12:44 AM $ 0.00722
+0.00%
$ 722,050 $ 11,445
12:43 AM $ 0.00722
+0.00%
$ 722,050 $ 11,445
12:42 AM $ 0.00722
+0.00%
$ 722,050 $ 11,454
12:41 AM $ 0.00722
+0.00%
$ 722,050 $ 11,423
12:40 AM $ 0.00722
-0.20%
$ 722,050 $ 11,439
12:39 AM $ 0.00723
+0.00%
$ 723,500 $ 11,439
12:38 AM $ 0.00723
+0.00%
$ 723,500 $ 11,439
12:37 AM $ 0.00723
+0.00%
$ 723,500 $ 11,439
12:36 AM $ 0.00723
+0.00%
$ 723,500 $ 11,448
12:35 AM $ 0.00723
+0.00%
$ 723,500 $ 11,442
12:34 AM $ 0.00723
+0.00%
$ 723,500 $ 11,442
12:33 AM $ 0.00723
+0.00%
$ 723,500 $ 11,422
12:32 AM $ 0.00723
+0.00%
$ 723,500 $ 11,427
12:31 AM $ 0.00723
+0.00%
$ 723,500 $ 11,427
12:30 AM $ 0.00723
+0.20%
$ 723,500 $ 11,443
12:29 AM $ 0.00723
+0.00%
$ 723,500 $ 11,430
12:28 AM $ 0.00722
+0.00%
$ 723,500 $ 11,430
12:27 AM $ 0.00722
+0.00%
$ 723,500 $ 11,430
12:26 AM $ 0.00723
+0.00%
$ 723,500 $ 11,417
12:25 AM $ 0.00723
+0.00%
$ 723,500 $ 11,417
12:24 AM $ 0.00723
+0.00%
$ 723,500 $ 11,417
12:23 AM $ 0.00723
+0.00%
$ 723,500 $ 11,422
12:22 AM $ 0.00723
+0.20%
$ 723,500 $ 11,422
12:21 AM $ 0.00722
+0.00%
$ 723,500 $ 11,409
12:20 AM $ 0.00722
+0.00%
$ 723,500 $ 11,409
12:19 AM $ 0.00722
+0.00%
$ 722,050 $ 11,430
12:18 AM $ 0.00722
+0.00%
$ 722,050 $ 11,430
12:17 AM $ 0.00722
+0.00%
$ 722,050 $ 11,405
12:16 AM $ 0.00722
+0.00%
$ 722,050 $ 11,405
12:15 AM $ 0.00722
-0.20%
$ 722,050 $ 11,441
12:14 AM $ 0.00723
+0.00%
$ 723,500 $ 11,405