Coinranking
Versus-X Historical Data
VSX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2024 | $0.014 | +11.61% | ||
| Oct 10, 2024 | $0.0125 | +0.65% | ||
| Oct 9, 2024 | $0.0125 | +1.67% | ||
| Oct 8, 2024 | $0.0123 | +3.74% | ||
| Oct 7, 2024 | $0.0118 | +0.47% | ||
| Oct 6, 2024 | $0.0118 | -8.51% | ||
| Oct 5, 2024 | $0.0128 | +3.96% | ||
| Oct 4, 2024 | $0.0124 | -17.30% | ||
| Oct 3, 2024 | $0.0149 | -2.14% | ||
| Oct 2, 2024 | $0.0153 | +26.82% | ||
| Oct 1, 2024 | $0.012 | +9.73% | ||
| Sep 30, 2024 | $0.0112 | -12.24% | ||
| Sep 29, 2024 | $0.0128 | -2.67% | ||
| Sep 28, 2024 | $0.0131 | -23.50% | ||
| Sep 27, 2024 | $0.0171 | +0.65% | ||
| Sep 26, 2024 | $0.0137 | +3.44% | ||
| Sep 25, 2024 | $0.0133 | -10.89% | ||
| Sep 24, 2024 | $0.0149 | -25.97% | ||
| Sep 23, 2024 | $0.0202 | -3.88% | ||
| Sep 22, 2024 | $0.0229 | +74.56% | ||
| Sep 21, 2024 | $0.0131 | -6.94% | ||
| Sep 20, 2024 | $0.0142 | -2.24% | ||
| Sep 19, 2024 | $0.0145 | +0.06% | ||
| Sep 18, 2024 | $0.0145 | -7.88% | ||
| Sep 17, 2024 | $0.0157 | +0.30% | ||
| Sep 16, 2024 | $0.0157 | -8.57% | ||
| Sep 15, 2024 | $0.0165 | -9.96% | ||
| Sep 14, 2024 | $0.0149 | -0.61% | ||
| Sep 13, 2024 | $0.015 | -2.00% | ||
| Sep 12, 2024 | $0.0153 | +1.47% | ||
| Sep 11, 2024 | $0.0151 | +3.51% | ||
| Sep 10, 2024 | $0.0146 | +8.91% | ||
| Sep 9, 2024 | $0.0134 | +6.43% | ||
| Sep 8, 2024 | $0.0126 | -5.76% | ||
| Sep 7, 2024 | $0.0134 | -2.23% | ||
| Sep 6, 2024 | $0.0137 | -6.70% | ||
| Sep 5, 2024 | $0.0147 | -4.60% | ||
| Sep 4, 2024 | $0.0147 | +8.77% | ||
| Sep 3, 2024 | $0.0135 | -2.76% | ||
| Sep 2, 2024 | $0.0139 | -18.15% | ||
| Sep 1, 2024 | $0.017 | -1.03% | ||
| Aug 31, 2024 | $0.0172 | -1.62% | ||
| Aug 30, 2024 | $0.0175 | -1.02% | ||
| Aug 29, 2024 | $0.0177 | -7.02% | ||
| Aug 28, 2024 | $0.019 | -4.07% | ||
| Aug 27, 2024 | $0.0198 | -4.25% | ||
| Aug 26, 2024 | $0.0207 | +4.55% | ||
| Aug 25, 2024 | $0.0198 | +2.95% | ||
| Aug 24, 2024 | $0.0192 | -5.11% | ||
| Aug 23, 2024 | $0.0202 | -0.51% | ||