Versus-X Historical Data

VSX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.171
-5.80%
$ 17.14 million $ 105,670
Apr 25, 2024 $ 0.182
-0.13%
$ 18.21 million $ 71,798
Apr 24, 2024 $ 0.182
+1.03%
$ 18.23 million $ 170,771
Apr 23, 2024 $ 0.181
+12.69%
$ 18.07 million $ 103,681
Apr 22, 2024 $ 0.16
-7.00%
$ 16.03 million $ 36,651
Apr 21, 2024 $ 0.172
-7.94%
$ 17.23 million $ 52,629
Apr 20, 2024 $ 0.187
-3.70%
$ 18.74 million $ 76,410
Apr 19, 2024 $ 0.195
-7.73%
$ 19.46 million $ 225,722
Apr 18, 2024 $ 0.211
+8.31%
$ 21.08 million $ 374,520
Apr 17, 2024 $ 0.194
+2.07%
$ 19.45 million $ 316,423
Apr 16, 2024 $ 0.191
-1.49%
$ 19.07 million $ 113,014
Apr 15, 2024 $ 0.194
-7.87%
$ 19.36 million $ 86,981
Apr 14, 2024 $ 0.21
+3.17%
$ 21.01 million $ 36,513
Apr 13, 2024 $ 0.204
-3.58%
$ 20.36 million $ 94,139
Apr 12, 2024 $ 0.211
-3.60%
$ 21.1 million $ 89,041
Apr 11, 2024 $ 0.219
-5.08%
$ 21.88 million $ 67,239
Apr 10, 2024 $ 0.23
-4.16%
$ 23.05 million $ 148,836
Apr 9, 2024 $ 0.24
+0.17%
$ 24.02 million $ 124,807
Apr 8, 2024 $ 0.24
-2.58%
$ 23.98 million $ 63,826
Apr 7, 2024 $ 0.246
+0.01%
$ 24.62 million $ 60,414
Apr 6, 2024 $ 0.246
+2.11%
$ 24.61 million $ 65,083
Apr 5, 2024 $ 0.241
-1.76%
$ 24.09 million $ 72,395
Apr 4, 2024 $ 0.245
-7.17%
$ 24.51 million $ 145,533
Apr 3, 2024 $ 0.264
+17.11%
$ 26.4 million $ 542,343
Download