Versus-X Historical Data

VSX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.00631
+0.00%
$ 631,320 $ 1,066
Jun 26, 4 PM $ 0.00631
+0.00%
$ 631,350 $ 1,032
Jun 26, 3 PM $ 0.00631
-0.05%
$ 631,350 $ 1,019
Jun 26, 2 PM $ 0.00632
+0.00%
$ 631,640 $ 1,003
Jun 26, 1 PM $ 0.00632
+0.47%
$ 631,640 $ 995
Jun 26, 12 PM $ 0.00629
-0.19%
$ 628,670 $ 989
Jun 26, 11 AM $ 0.0063
+0.00%
$ 629,850 $ 964
Jun 26, 10 AM $ 0.0063
-4.88%
$ 629,850 $ 963
Jun 26, 9 AM $ 0.00662
+0.00%
$ 662,190 $ 954
Jun 26, 8 AM $ 0.00662
+0.03%
$ 662,190 $ 915
Jun 26, 7 AM $ 0.00662
-0.01%
$ 662,020 $ 854
Jun 26, 6 AM $ 0.00662
+0.01%
$ 662,100 $ 808
Jun 26, 5 AM $ 0.00662
-0.20%
$ 662,020 $ 864
Jun 26, 4 AM $ 0.00663
+0.00%
$ 663,370 $ 924
Jun 26, 3 AM $ 0.00663
+0.00%
$ 663,370 $ 928
Jun 26, 2 AM $ 0.00663
+0.00%
$ 663,370 $ 908
Jun 26, 1 AM $ 0.00663
+0.00%
$ 663,370 $ 856
Jun 26, 12 AM $ 0.00663
+0.00%
$ 663,370 $ 807
Jun 25, 11 PM $ 0.00663
+5.30%
$ 663,400 $ 794
Jun 25, 10 PM $ 0.0063
+0.00%
$ 630,010 $ 826
Jun 25, 9 PM $ 0.0063
+0.00%
$ 630,010 $ 865
Jun 25, 8 PM $ 0.0063
-0.25%
$ 630,010 $ 878
Jun 25, 7 PM $ 0.00632
+0.00%
$ 631,600 $ 915
Jun 25, 6 PM $ 0.00632
+0.00%
$ 631,600 $ 910
Jun 25, 5 PM $ 0.00632
+0.00%
$ 631,600 $ 891
Jun 25, 4 PM $ 0.00632
+0.28%
$ 631,600 $ 885
Jun 25, 3 PM $ 0.0063
+0.24%
$ 629,920 $ 880
Jun 25, 2 PM $ 0.00628
+0.02%
$ 628,430 $ 908
Jun 25, 1 PM $ 0.00628
-0.14%
$ 628,330 $ 910
Jun 25, 12 PM $ 0.00629
+0.00%
$ 629,200 $ 937
Jun 25, 11 AM $ 0.00629
+0.00%
$ 629,200 $ 937
Jun 25, 10 AM $ 0.00629
+0.00%
$ 629,200 $ 905
Jun 25, 9 AM $ 0.00629
-1.57%
$ 629,200 $ 906
Jun 25, 8 AM $ 0.00639
+0.00%
$ 639,260 $ 949
Jun 25, 7 AM $ 0.00639
-3.40%
$ 639,260 $ 1,001
Jun 25, 6 AM $ 0.00662
+0.00%
$ 661,730 $ 1,045
Jun 25, 5 AM $ 0.00662
-0.58%
$ 661,730 $ 1,032
Jun 25, 4 AM $ 0.00666
+1.97%
$ 665,560 $ 987
Jun 25, 3 AM $ 0.00653
+1.53%
$ 652,690 $ 1,046
Jun 25, 2 AM $ 0.00643
-0.15%
$ 642,840 $ 1,026
Jun 25, 1 AM $ 0.00644
-4.86%
$ 643,820 $ 1,115
Jun 25, 12 AM $ 0.00677
+0.00%
$ 676,730 $ 1,115
Jun 24, 11 PM $ 0.00677
+0.00%
$ 676,730 $ 1,119
Jun 24, 10 PM $ 0.00677
+1.30%
$ 676,700 $ 1,125
Jun 24, 9 PM $ 0.00668
+4.25%
$ 668,000 $ 1,136
Jun 24, 8 PM $ 0.00641
+0.00%
$ 640,760 $ 1,111
Jun 24, 7 PM $ 0.00641
+0.01%
$ 640,740 $ 1,107
Jun 24, 6 PM $ 0.00641
+0.00%
$ 640,690 $ 1,134
Jun 24, 5 PM $ 0.00641
+0.00%
$ 640,690 $ 1,156
Jun 24, 4 PM $ 0.00641
-0.33%
$ 640,720 $ 1,187