Versus-X Historical Data

VSX Page 13
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00723
+0.00%
$ 722,050 $ 11,460
1:46 AM $ 0.00723
+0.00%
$ 722,050 $ 11,460
1:45 AM $ 0.00723
+0.00%
$ 722,050 $ 11,471
1:44 AM $ 0.00723
+0.20%
$ 723,500 $ 11,471
1:43 AM $ 0.00722
+0.00%
$ 723,500 $ 11,457
1:42 AM $ 0.00722
+0.00%
$ 723,500 $ 11,422
1:41 AM $ 0.00722
+0.00%
$ 723,500 $ 11,432
1:40 AM $ 0.00722
+0.00%
$ 723,500 $ 11,432
1:39 AM $ 0.00722
+0.00%
$ 722,050 $ 11,432
1:38 AM $ 0.00722
+0.00%
$ 722,050 $ 11,432
1:37 AM $ 0.00723
+0.00%
$ 722,050 $ 11,435
1:36 AM $ 0.00723
+0.00%
$ 722,050 $ 11,435
1:35 AM $ 0.00723
+0.00%
$ 722,050 $ 11,471
1:34 AM $ 0.00722
+0.00%
$ 722,050 $ 11,471
1:33 AM $ 0.00722
+0.00%
$ 722,050 $ 11,456
1:32 AM $ 0.00722
+0.00%
$ 722,050 $ 11,456
1:31 AM $ 0.00722
+0.00%
$ 722,050 $ 11,456
1:30 AM $ 0.00722
+0.00%
$ 722,050 $ 11,457
1:29 AM $ 0.00722
+0.00%
$ 722,050 $ 11,457
1:28 AM $ 0.00722
+0.00%
$ 722,050 $ 11,486
1:27 AM $ 0.00722
+0.00%
$ 722,050 $ 11,486
1:26 AM $ 0.00722
+0.00%
$ 722,050 $ 11,468
1:25 AM $ 0.00722
+0.00%
$ 722,050 $ 11,488
1:24 AM $ 0.00722
-0.20%
$ 722,050 $ 11,488
1:23 AM $ 0.00723
+0.00%
$ 722,050 $ 11,460
1:22 AM $ 0.00723
+0.00%
$ 722,050 $ 11,460
1:21 AM $ 0.00723
+0.00%
$ 722,050 $ 11,460
1:20 AM $ 0.00723
+0.00%
$ 722,050 $ 11,439
1:19 AM $ 0.00723
+0.00%
$ 723,500 $ 11,439
1:18 AM $ 0.00723
+0.00%
$ 723,500 $ 11,457
1:17 AM $ 0.00723
+0.00%
$ 723,500 $ 11,426
1:16 AM $ 0.00723
+0.00%
$ 723,500 $ 11,426
1:15 AM $ 0.00723
+0.00%
$ 723,500 $ 11,426
1:14 AM $ 0.00723
+0.00%
$ 723,500 $ 11,441
1:13 AM $ 0.00723
+0.00%
$ 723,500 $ 11,413
1:12 AM $ 0.00723
+0.00%
$ 723,500 $ 11,413
1:11 AM $ 0.00723
+0.00%
$ 723,500 $ 11,426
1:10 AM $ 0.00723
+0.00%
$ 723,500 $ 11,426
1:09 AM $ 0.00723
+0.00%
$ 723,500 $ 11,420
1:08 AM $ 0.00723
+0.00%
$ 723,500 $ 11,420
1:07 AM $ 0.00723
+0.00%
$ 723,500 $ 11,420
1:06 AM $ 0.00723
+0.20%
$ 723,500 $ 11,450
1:05 AM $ 0.00722
+0.00%
$ 723,500 $ 11,413
1:04 AM $ 0.00722
+0.00%
$ 722,050 $ 11,443
1:03 AM $ 0.00722
-0.20%
$ 722,050 $ 11,411
1:02 AM $ 0.00723
+0.00%
$ 722,050 $ 11,411
1:01 AM $ 0.00723
+0.00%
$ 722,050 $ 11,411
1:00 AM $ 0.00722
+0.00%
$ 722,050 $ 11,440
12:59 AM $ 0.00722
+0.00%
$ 722,050 $ 11,440
12:58 AM $ 0.00722
+0.00%
$ 722,050 $ 11,440