Versus-X Historical Data

VSX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0081
+4.95%
$ 809,770 $ 511
Apr 30, 6 PM $ 0.00772
-4.71%
$ 771,610 $ 505
Apr 30, 5 PM $ 0.0081
+4.95%
$ 809,770 $ 509
Apr 30, 4 PM $ 0.00772
-4.71%
$ 771,610 $ 499
Apr 30, 3 PM $ 0.0081
+4.95%
$ 809,770 $ 487
Apr 30, 2 PM $ 0.00772
-4.67%
$ 771,610 $ 479
Apr 30, 1 PM $ 0.00809
+4.89%
$ 809,370 $ 464
Apr 30, 12 PM $ 0.00772
-4.67%
$ 771,610 $ 472
Apr 30, 11 AM $ 0.00809
+0.00%
$ 809,370 $ 477
Apr 30, 10 AM $ 0.00809
-0.37%
$ 809,370 $ 517
Apr 30, 9 AM $ 0.00812
+0.00%
$ 812,380 $ 513
Apr 30, 8 AM $ 0.00812
+0.00%
$ 812,380 $ 521
Apr 30, 7 AM $ 0.00812
+0.00%
$ 812,380 $ 521
Apr 30, 6 AM $ 0.00812
+0.00%
$ 812,380 $ 521
Apr 30, 5 AM $ 0.00812
+0.00%
$ 812,380 $ 528
Apr 30, 4 AM $ 0.00812
+0.00%
$ 812,380 $ 544
Apr 30, 3 AM $ 0.00812
+0.00%
$ 812,380 $ 565
Apr 30, 2 AM $ 0.00812
+0.00%
$ 812,380 $ 565
Apr 30, 1 AM $ 0.00812
+0.00%
$ 812,380 $ 565
Apr 30, 12 AM $ 0.00812
+0.00%
$ 812,380 $ 565
Apr 29, 11 PM $ 0.00812
+0.00%
$ 812,380 $ 565
Apr 29, 10 PM $ 0.00812
+0.37%
$ 812,380 $ 565
Apr 29, 9 PM $ 0.00809
+0.00%
$ 809,370 $ 543
Apr 29, 8 PM $ 0.00809
+0.00%
$ 809,370 $ 543
Apr 29, 7 PM $ 0.00809
+3.35%
$ 809,370 $ 547
Apr 29, 6 PM $ 0.00783
+0.04%
$ 783,100 $ 506
Apr 29, 5 PM $ 0.00783
-3.28%
$ 782,800 $ 498
Apr 29, 4 PM $ 0.00809
+3.33%
$ 809,370 $ 505
Apr 29, 3 PM $ 0.00783
-3.23%
$ 783,250 $ 517
Apr 29, 2 PM $ 0.00783
-3.58%
$ 783,300 $ 493
Apr 29, 1 PM $ 0.00783
-3.52%
$ 782,800 $ 464
Apr 29, 12 PM $ 0.00811
+0.00%
$ 811,380 $ 432
Apr 29, 11 AM $ 0.00811
+1.64%
$ 811,380 $ 428
Apr 29, 10 AM $ 0.00798
-0.51%
$ 798,250 $ 384
Apr 29, 9 AM $ 0.00802
+0.00%
$ 802,310 $ 406
Apr 29, 8 AM $ 0.00802
+0.00%
$ 802,310 $ 425
Apr 29, 7 AM $ 0.00802
+0.00%
$ 802,310 $ 425
Apr 29, 6 AM $ 0.00802
+2.86%
$ 802,310 $ 428
Apr 29, 5 AM $ 0.0078
-2.62%
$ 780,030 $ 429
Apr 29, 4 AM $ 0.00801
+0.28%
$ 801,000 $ 413
Apr 29, 3 AM $ 0.00799
+0.00%
$ 798,800 $ 392
Apr 29, 2 AM $ 0.00799
+0.00%
$ 798,800 $ 430
Apr 29, 1 AM $ 0.00799
+0.00%
$ 798,800 $ 463
Apr 29, 12 AM $ 0.00799
+0.00%
$ 798,800 $ 515
Apr 28, 11 PM $ 0.00799
+0.00%
$ 798,800 $ 523
Apr 28, 10 PM $ 0.00799
+0.00%
$ 798,800 $ 523
Apr 28, 9 PM $ 0.00799
+0.00%
$ 798,800 $ 523
Apr 28, 8 PM $ 0.00799
+0.20%
$ 798,800 $ 523
Apr 28, 7 PM $ 0.00797
+0.00%
$ 797,200 $ 523
Apr 28, 6 PM $ 0.00797
+1.71%
$ 797,200 $ 558