Versus-X Historical Data

VSX Page 14
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00723
+0.00%
$ 723,500 $ 11,399
2:15 AM $ 0.00723
+0.00%
$ 723,500 $ 11,379
2:14 AM $ 0.00723
+0.00%
$ 723,500 $ 11,379
2:13 AM $ 0.00723
+0.00%
$ 723,500 $ 11,379
2:12 AM $ 0.00723
+0.00%
$ 723,500 $ 11,403
2:11 AM $ 0.00723
+0.00%
$ 723,500 $ 11,403
2:10 AM $ 0.00723
+0.00%
$ 723,500 $ 11,379
2:09 AM $ 0.00723
+0.20%
$ 723,500 $ 11,405
2:08 AM $ 0.00722
+0.00%
$ 723,500 $ 11,387
2:07 AM $ 0.00722
+0.00%
$ 723,500 $ 11,387
2:06 AM $ 0.00722
+0.00%
$ 723,500 $ 11,387
2:05 AM $ 0.00722
+0.00%
$ 723,500 $ 11,418
2:04 AM $ 0.00723
+0.00%
$ 723,500 $ 11,401
2:03 AM $ 0.00723
+0.00%
$ 723,500 $ 11,401
2:02 AM $ 0.00723
+0.00%
$ 723,500 $ 11,418
2:01 AM $ 0.00723
+0.00%
$ 723,500 $ 11,418
2:00 AM $ 0.00723
+0.00%
$ 723,500 $ 11,395
1:59 AM $ 0.00723
+0.00%
$ 723,500 $ 11,403
1:58 AM $ 0.00723
+0.00%
$ 723,500 $ 11,403
1:57 AM $ 0.00723
+0.00%
$ 723,500 $ 11,403
1:56 AM $ 0.00723
+0.00%
$ 723,500 $ 11,393
1:55 AM $ 0.00723
+0.00%
$ 723,500 $ 11,393
1:54 AM $ 0.00723
+0.00%
$ 723,500 $ 11,420
1:53 AM $ 0.00723
+0.00%
$ 723,500 $ 11,420
1:52 AM $ 0.00722
+0.00%
$ 723,500 $ 11,440
1:51 AM $ 0.00722
+0.00%
$ 723,500 $ 11,440
1:50 AM $ 0.00722
+0.00%
$ 723,500 $ 11,440
1:49 AM $ 0.00722
+0.00%
$ 722,050 $ 11,440
1:48 AM $ 0.00723
+0.00%
$ 722,050 $ 11,460
1:47 AM $ 0.00723
+0.00%
$ 722,050 $ 11,460
1:46 AM $ 0.00723
+0.00%
$ 722,050 $ 11,460
1:45 AM $ 0.00723
+0.00%
$ 722,050 $ 11,471
1:44 AM $ 0.00723
+0.20%
$ 723,500 $ 11,471
1:43 AM $ 0.00722
+0.00%
$ 723,500 $ 11,457
1:42 AM $ 0.00722
+0.00%
$ 723,500 $ 11,422
1:41 AM $ 0.00722
+0.00%
$ 723,500 $ 11,432
1:40 AM $ 0.00722
+0.00%
$ 723,500 $ 11,432
1:39 AM $ 0.00722
+0.00%
$ 722,050 $ 11,432
1:38 AM $ 0.00722
+0.00%
$ 722,050 $ 11,432
1:37 AM $ 0.00723
+0.00%
$ 722,050 $ 11,435
1:36 AM $ 0.00723
+0.00%
$ 722,050 $ 11,435
1:35 AM $ 0.00723
+0.00%
$ 722,050 $ 11,471
1:34 AM $ 0.00722
+0.00%
$ 722,050 $ 11,471
1:33 AM $ 0.00722
+0.00%
$ 722,050 $ 11,456
1:32 AM $ 0.00722
+0.00%
$ 722,050 $ 11,456
1:31 AM $ 0.00722
+0.00%
$ 722,050 $ 11,456
1:30 AM $ 0.00722
+0.00%
$ 722,050 $ 11,457
1:29 AM $ 0.00722
+0.00%
$ 722,050 $ 11,457
1:28 AM $ 0.00722
+0.00%
$ 722,050 $ 11,486
1:27 AM $ 0.00722
+0.00%
$ 722,050 $ 11,486