Versus-X Historical Data

VSX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00616
-0.25%
$ 616,440 $ 1,032
Jun 22, 10 AM $ 0.00618
-1.53%
$ 617,960 $ 1,045
Jun 22, 9 AM $ 0.00628
+2.10%
$ 627,590 $ 1,027
Jun 22, 8 AM $ 0.00615
+0.60%
$ 614,670 $ 1,029
Jun 22, 7 AM $ 0.00611
+0.00%
$ 611,000 $ 1,074
Jun 22, 6 AM $ 0.00611
-0.16%
$ 611,000 $ 1,094
Jun 22, 5 AM $ 0.00612
+0.01%
$ 612,000 $ 1,119
Jun 22, 4 AM $ 0.00612
+0.01%
$ 611,940 $ 1,192
Jun 22, 3 AM $ 0.00612
+0.13%
$ 611,880 $ 1,191
Jun 22, 2 AM $ 0.00611
+0.18%
$ 611,070 $ 1,216
Jun 22, 1 AM $ 0.0061
-2.73%
$ 610,000 $ 1,213
Jun 22, 12 AM $ 0.00627
-5.00%
$ 627,090 $ 1,074
Jun 21, 11 PM $ 0.0066
+0.00%
$ 660,120 $ 1,044
Jun 21, 10 PM $ 0.0066
+0.00%
$ 660,120 $ 1,149
Jun 21, 9 PM $ 0.0066
-0.51%
$ 660,120 $ 1,112
Jun 21, 8 PM $ 0.00663
+0.00%
$ 663,500 $ 1,618
Jun 21, 7 PM $ 0.00663
+1.95%
$ 663,500 $ 1,609
Jun 21, 6 PM $ 0.00651
+0.00%
$ 650,830 $ 1,558
Jun 21, 5 PM $ 0.00651
+0.00%
$ 650,830 $ 1,532
Jun 21, 4 PM $ 0.00651
-0.01%
$ 650,830 $ 1,516
Jun 21, 3 PM $ 0.00651
+2.70%
$ 650,900 $ 1,530
Jun 21, 2 PM $ 0.00634
-2.09%
$ 633,810 $ 1,576
Jun 21, 1 PM $ 0.00647
+0.00%
$ 647,350 $ 1,577
Jun 21, 12 PM $ 0.00647
-0.15%
$ 647,350 $ 1,587
Jun 21, 11 AM $ 0.00648
+0.00%
$ 648,350 $ 1,598
Jun 21, 10 AM $ 0.00648
+0.00%
$ 648,350 $ 1,596
Jun 21, 9 AM $ 0.00648
+0.00%
$ 648,350 $ 1,597
Jun 21, 8 AM $ 0.00648
-0.13%
$ 648,350 $ 1,569
Jun 21, 7 AM $ 0.00649
-0.19%
$ 649,210 $ 1,521
Jun 21, 6 AM $ 0.0065
+0.00%
$ 650,420 $ 1,499
Jun 21, 5 AM $ 0.0065
+4.38%
$ 650,420 $ 1,520
Jun 21, 4 AM $ 0.00623
+0.24%
$ 623,140 $ 1,468
Jun 21, 3 AM $ 0.00622
-1.16%
$ 621,630 $ 1,490
Jun 21, 2 AM $ 0.00629
+0.25%
$ 628,620 $ 1,471
Jun 21, 1 AM $ 0.00627
+0.00%
$ 627,080 $ 1,489
Jun 21, 12 AM $ 0.00627
+0.00%
$ 627,080 $ 1,538
Jun 20, 11 PM $ 0.00627
-1.91%
$ 627,080 $ 1,594
Jun 20, 10 PM $ 0.00639
-2.74%
$ 639,260 $ 1,553
Jun 20, 9 PM $ 0.00657
+5.36%
$ 657,280 $ 1,621
Jun 20, 8 PM $ 0.00624
+0.20%
$ 623,840 $ 1,146
Jun 20, 7 PM $ 0.00623
+0.05%
$ 622,600 $ 1,142
Jun 20, 6 PM $ 0.00622
-0.03%
$ 622,300 $ 1,157
Jun 20, 5 PM $ 0.00623
-0.18%
$ 622,510 $ 1,187
Jun 20, 4 PM $ 0.00624
+0.10%
$ 623,650 $ 1,216
Jun 20, 3 PM $ 0.00623
+0.08%
$ 623,000 $ 1,255
Jun 20, 2 PM $ 0.00622
+0.00%
$ 622,500 $ 1,257
Jun 20, 1 PM $ 0.00623
-0.03%
$ 622,520 $ 1,264
Jun 20, 12 PM $ 0.00623
-3.33%
$ 622,690 $ 1,251
Jun 20, 11 AM $ 0.00644
+3.45%
$ 644,140 $ 1,255
Jun 20, 10 AM $ 0.00623
+0.05%
$ 622,680 $ 1,253