Versus-X Historical Data

VSX Page 15
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.00722
+0.00%
$ 722,050 $ 11,371
2:56 AM $ 0.00722
-0.20%
$ 722,050 $ 11,405
2:55 AM $ 0.00723
+0.00%
$ 722,050 $ 11,397
2:54 AM $ 0.00723
+0.20%
$ 723,500 $ 11,397
2:53 AM $ 0.00722
+0.00%
$ 723,500 $ 11,389
2:52 AM $ 0.00722
+0.00%
$ 723,500 $ 11,389
2:51 AM $ 0.00722
+0.00%
$ 723,500 $ 11,403
2:50 AM $ 0.00722
+0.00%
$ 723,500 $ 11,403
2:49 AM $ 0.00722
+0.00%
$ 722,050 $ 11,403
2:48 AM $ 0.00722
+0.00%
$ 722,050 $ 11,378
2:47 AM $ 0.00722
+0.00%
$ 722,050 $ 11,378
2:46 AM $ 0.00722
-0.20%
$ 722,050 $ 11,392
2:45 AM $ 0.00723
+0.00%
$ 722,050 $ 11,392
2:44 AM $ 0.00723
+0.00%
$ 723,500 $ 11,392
2:43 AM $ 0.00722
+0.00%
$ 723,500 $ 11,371
2:42 AM $ 0.00722
+0.00%
$ 723,500 $ 11,381
2:41 AM $ 0.00722
+0.00%
$ 723,500 $ 11,381
2:40 AM $ 0.00722
+0.00%
$ 723,500 $ 11,405
2:39 AM $ 0.00722
+0.00%
$ 722,050 $ 11,405
2:38 AM $ 0.00722
+0.00%
$ 722,050 $ 11,388
2:37 AM $ 0.00722
+0.00%
$ 722,050 $ 11,413
2:36 AM $ 0.00722
-0.20%
$ 722,050 $ 11,413
2:35 AM $ 0.00723
+0.00%
$ 722,050 $ 11,390
2:34 AM $ 0.00723
+0.00%
$ 723,500 $ 11,390
2:33 AM $ 0.00723
+0.00%
$ 723,500 $ 11,397
2:32 AM $ 0.00723
+0.00%
$ 723,500 $ 11,385
2:31 AM $ 0.00723
+0.00%
$ 723,500 $ 11,385
2:30 AM $ 0.00723
+0.20%
$ 723,500 $ 11,382
2:29 AM $ 0.00723
+0.00%
$ 723,500 $ 11,382
2:28 AM $ 0.00723
+0.20%
$ 723,500 $ 11,405
2:27 AM $ 0.00722
+0.00%
$ 723,500 $ 11,382
2:26 AM $ 0.00722
+0.00%
$ 723,500 $ 11,362
2:25 AM $ 0.00722
+0.00%
$ 723,500 $ 11,392
2:24 AM $ 0.00722
+0.00%
$ 722,050 $ 11,392
2:23 AM $ 0.00722
+0.00%
$ 722,050 $ 11,430
2:22 AM $ 0.00723
+0.00%
$ 722,050 $ 11,414
2:21 AM $ 0.00723
+0.00%
$ 722,050 $ 11,414
2:20 AM $ 0.00723
+0.00%
$ 722,050 $ 11,414
2:19 AM $ 0.00723
+0.00%
$ 723,500 $ 11,437
2:18 AM $ 0.00723
+0.00%
$ 723,500 $ 11,399
2:17 AM $ 0.00723
+0.00%
$ 723,500 $ 11,399
2:16 AM $ 0.00723
+0.00%
$ 723,500 $ 11,399
2:15 AM $ 0.00723
+0.00%
$ 723,500 $ 11,379
2:14 AM $ 0.00723
+0.00%
$ 723,500 $ 11,379
2:13 AM $ 0.00723
+0.00%
$ 723,500 $ 11,379
2:12 AM $ 0.00723
+0.00%
$ 723,500 $ 11,403
2:11 AM $ 0.00723
+0.00%
$ 723,500 $ 11,403
2:10 AM $ 0.00723
+0.00%
$ 723,500 $ 11,379
2:09 AM $ 0.00723
+0.20%
$ 723,500 $ 11,405
2:08 AM $ 0.00722
+0.00%
$ 723,500 $ 11,387