Versus-X Historical Data

VSX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00622
-1.77%
$ 622,390 $ 1,256
Jun 20, 8 AM $ 0.00634
+0.00%
$ 633,620 $ 1,280
Jun 20, 7 AM $ 0.00634
+0.00%
$ 633,620 $ 1,515
Jun 20, 6 AM $ 0.00634
+2.01%
$ 633,620 $ 1,565
Jun 20, 5 AM $ 0.00621
-4.45%
$ 621,130 $ 1,567
Jun 20, 4 AM $ 0.0065
+0.00%
$ 650,090 $ 1,562
Jun 20, 3 AM $ 0.0065
+4.58%
$ 650,100 $ 1,545
Jun 20, 2 AM $ 0.00622
-2.35%
$ 621,620 $ 1,535
Jun 20, 1 AM $ 0.00637
-2.17%
$ 636,590 $ 1,533
Jun 20, 12 AM $ 0.00651
+0.00%
$ 650,730 $ 1,590
Jun 19, 11 PM $ 0.00651
-0.01%
$ 650,730 $ 1,560
Jun 19, 10 PM $ 0.00651
+5.14%
$ 650,810 $ 1,536
Jun 19, 9 PM $ 0.00619
+0.00%
$ 618,980 $ 1,516
Jun 19, 8 PM $ 0.00619
+0.17%
$ 618,980 $ 1,496
Jun 19, 7 PM $ 0.00618
-1.67%
$ 617,960 $ 1,480
Jun 19, 6 PM $ 0.00628
-3.84%
$ 628,470 $ 1,481
Jun 19, 5 PM $ 0.00654
-0.06%
$ 653,600 $ 1,484
Jun 19, 4 PM $ 0.00654
-0.42%
$ 654,000 $ 1,497
Jun 19, 3 PM $ 0.00657
+0.00%
$ 656,770 $ 1,490
Jun 19, 2 PM $ 0.00657
+0.00%
$ 656,770 $ 1,486
Jun 19, 1 PM $ 0.00657
+0.00%
$ 656,770 $ 1,592
Jun 19, 12 PM $ 0.00657
+0.00%
$ 656,770 $ 1,617
Jun 19, 11 AM $ 0.00657
+0.00%
$ 656,770 $ 1,621
Jun 19, 10 AM $ 0.00657
+0.00%
$ 656,770 $ 1,626
Jun 19, 9 AM $ 0.00657
+0.27%
$ 656,770 $ 1,626
Jun 19, 8 AM $ 0.00657
+4.32%
$ 656,770 $ 1,638
Jun 19, 7 AM $ 0.0063
+0.00%
$ 629,600 $ 1,454
Jun 19, 12 AM $ 0.00663
+0.00%
$ 662,750 $ 1,300
Jun 18, 11 PM $ 0.00663
+0.00%
$ 662,650 $ 1,514
Jun 18, 10 PM $ 0.00663
+5.30%
$ 662,650 $ 1,509
Jun 18, 9 PM $ 0.00629
-4.22%
$ 629,300 $ 1,486
Jun 18, 8 PM $ 0.00657
+0.00%
$ 657,020 $ 1,491
Jun 18, 7 PM $ 0.00657
+0.00%
$ 657,020 $ 1,507
Jun 18, 6 PM $ 0.00657
+0.00%
$ 657,020 $ 1,469
Jun 18, 5 PM $ 0.00657
+1.08%
$ 657,020 $ 1,442
Jun 18, 4 PM $ 0.00657
+0.00%
$ 656,520 $ 1,396
Jun 18, 3 PM $ 0.00657
+0.02%
$ 656,520 $ 1,401
Jun 18, 2 PM $ 0.00656
+4.67%
$ 656,400 $ 1,402
Jun 18, 1 PM $ 0.00633
+6.26%
$ 633,200 $ 1,264
Jun 18, 12 PM $ 0.00596
+0.00%
$ 595,890 $ 1,273
Jun 18, 11 AM $ 0.00596
+0.00%
$ 595,890 $ 1,265
Jun 18, 10 AM $ 0.00596
+0.00%
$ 595,890 $ 1,270
Jun 18, 9 AM $ 0.00596
-4.75%
$ 595,890 $ 1,251
Jun 18, 8 AM $ 0.00626
+4.66%
$ 625,610 $ 1,226
Jun 18, 7 AM $ 0.00598
-2.39%
$ 597,780 $ 1,217
Jun 18, 6 AM $ 0.00612
-0.05%
$ 612,440 $ 1,227
Jun 18, 5 AM $ 0.00613
+2.67%
$ 612,740 $ 1,238
Jun 18, 4 AM $ 0.00597
-4.61%
$ 596,790 $ 1,273
Jun 18, 3 AM $ 0.00626
+0.10%
$ 625,610 $ 1,284
Jun 18, 2 AM $ 0.00625
+0.00%
$ 625,000 $ 1,318