Versus-X Historical Data

VSX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00801
+1.59%
$ 800,820 $ 492
Apr 26, 4 PM $ 0.00788
+0.00%
$ 788,310 $ 484
Apr 26, 3 PM $ 0.00788
-1.56%
$ 788,310 $ 504
Apr 26, 2 PM $ 0.00801
+0.00%
$ 800,820 $ 523
Apr 26, 1 PM $ 0.00801
+0.00%
$ 800,820 $ 527
Apr 26, 12 PM $ 0.00801
+1.59%
$ 800,820 $ 528
Apr 26, 11 AM $ 0.00788
+0.00%
$ 788,310 $ 528
Apr 26, 10 AM $ 0.00788
+0.00%
$ 788,310 $ 534
Apr 26, 9 AM $ 0.00788
-1.86%
$ 788,310 $ 574
Apr 26, 8 AM $ 0.00803
+0.00%
$ 803,260 $ 557
Apr 26, 7 AM $ 0.00803
+0.00%
$ 803,260 $ 557
Apr 26, 6 AM $ 0.00803
-2.41%
$ 803,260 $ 561
Apr 26, 5 AM $ 0.00823
+0.00%
$ 823,110 $ 557
Apr 26, 4 AM $ 0.00823
+0.00%
$ 823,110 $ 557
Apr 26, 3 AM $ 0.00823
+0.00%
$ 823,110 $ 557
Apr 26, 2 AM $ 0.00823
+0.00%
$ 823,110 $ 553
Apr 26, 1 AM $ 0.00823
+0.00%
$ 823,110 $ 553
Apr 26, 12 AM $ 0.00823
+0.00%
$ 823,110 $ 553
Apr 25, 11 PM $ 0.00823
+0.00%
$ 823,110 $ 553
Apr 25, 10 PM $ 0.00823
+0.00%
$ 823,110 $ 553
Apr 25, 9 PM $ 0.00823
+0.00%
$ 823,110 $ 553
Apr 25, 8 PM $ 0.00823
+0.00%
$ 823,110 $ 573
Apr 25, 7 PM $ 0.00823
+4.41%
$ 823,110 $ 585
Apr 25, 6 PM $ 0.00788
-4.23%
$ 788,310 $ 559
Apr 25, 5 PM $ 0.00823
+4.41%
$ 823,110 $ 560
Apr 25, 4 PM $ 0.00788
-0.11%
$ 788,310 $ 560
Apr 25, 3 PM $ 0.00789
-3.81%
$ 789,160 $ 554
Apr 25, 2 PM $ 0.0082
+4.08%
$ 820,460 $ 556
Apr 25, 1 PM $ 0.00788
-4.21%
$ 788,330 $ 556
Apr 25, 12 PM $ 0.00823
+0.81%
$ 823,000 $ 563
Apr 25, 11 AM $ 0.00816
+0.00%
$ 816,350 $ 586
Apr 25, 10 AM $ 0.00816
+2.20%
$ 816,370 $ 585
Apr 25, 9 AM $ 0.00799
+0.00%
$ 798,790 $ 505
Apr 25, 8 AM $ 0.00799
+0.00%
$ 798,790 $ 569
Apr 25, 7 AM $ 0.00799
+0.05%
$ 798,790 $ 573
Apr 25, 6 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 25, 5 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 25, 4 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 25, 3 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 25, 2 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 25, 1 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 25, 12 AM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 24, 11 PM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 24, 10 PM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 24, 9 PM $ 0.00798
+0.00%
$ 798,380 $ 569
Apr 24, 8 PM $ 0.00798
-2.89%
$ 798,380 $ 549
Apr 24, 7 PM $ 0.00822
+0.00%
$ 822,180 $ 537
Apr 24, 6 PM $ 0.00822
+0.00%
$ 822,180 $ 516
Apr 24, 5 PM $ 0.00789
-4.00%
$ 788,810 $ 459
Apr 24, 4 PM $ 0.00822
+4.17%
$ 821,680 $ 407