Versus-X Historical Data

VSX Page 16
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00723
+0.00%
$ 723,500 $ 11,277
3:40 AM $ 0.00723
+0.00%
$ 723,500 $ 11,277
3:39 AM $ 0.00723
+0.00%
$ 723,500 $ 11,247
3:38 AM $ 0.00723
+0.00%
$ 723,500 $ 11,278
3:37 AM $ 0.00722
+0.00%
$ 723,500 $ 11,278
3:36 AM $ 0.00722
+0.00%
$ 723,500 $ 11,267
3:35 AM $ 0.00722
+0.00%
$ 723,500 $ 11,274
3:34 AM $ 0.00722
+0.00%
$ 722,050 $ 11,274
3:33 AM $ 0.00722
+0.00%
$ 722,050 $ 11,256
3:32 AM $ 0.00722
+0.00%
$ 722,050 $ 11,256
3:31 AM $ 0.00722
-0.20%
$ 722,050 $ 11,286
3:30 AM $ 0.00723
+0.00%
$ 722,050 $ 11,279
3:29 AM $ 0.00723
+0.00%
$ 723,500 $ 11,279
3:28 AM $ 0.00723
+0.00%
$ 723,500 $ 11,279
3:27 AM $ 0.00723
+0.00%
$ 723,500 $ 11,297
3:26 AM $ 0.00722
+0.00%
$ 723,500 $ 11,266
3:25 AM $ 0.00722
+0.00%
$ 723,500 $ 11,266
3:24 AM $ 0.00722
+0.00%
$ 722,050 $ 11,304
3:23 AM $ 0.00722
+0.00%
$ 722,050 $ 11,289
3:22 AM $ 0.00722
+0.00%
$ 722,050 $ 11,289
3:21 AM $ 0.00722
+0.00%
$ 722,050 $ 11,302
3:20 AM $ 0.00723
+0.00%
$ 722,050 $ 11,278
3:19 AM $ 0.00723
+0.00%
$ 723,500 $ 11,278
3:18 AM $ 0.00723
+0.00%
$ 723,500 $ 11,278
3:17 AM $ 0.00723
+0.00%
$ 723,500 $ 11,304
3:16 AM $ 0.00723
+0.00%
$ 723,500 $ 11,268
3:15 AM $ 0.00723
+0.00%
$ 723,500 $ 11,268
3:14 AM $ 0.00723
+0.00%
$ 723,500 $ 11,268
3:13 AM $ 0.00723
+0.00%
$ 723,500 $ 11,288
3:12 AM $ 0.00723
+0.00%
$ 723,500 $ 11,288
3:11 AM $ 0.00723
+0.00%
$ 723,500 $ 11,288
3:10 AM $ 0.00723
+0.00%
$ 723,500 $ 11,319
3:09 AM $ 0.00723
+0.00%
$ 723,500 $ 11,281
3:08 AM $ 0.00723
+0.00%
$ 723,500 $ 11,301
3:07 AM $ 0.00723
+0.00%
$ 723,500 $ 11,301
3:06 AM $ 0.00723
+0.00%
$ 723,500 $ 11,301
3:05 AM $ 0.00723
+0.00%
$ 723,500 $ 11,276
3:04 AM $ 0.00723
+0.00%
$ 723,500 $ 11,397
3:03 AM $ 0.00723
+0.00%
$ 723,500 $ 11,397
3:02 AM $ 0.00723
+0.00%
$ 723,500 $ 11,375
3:01 AM $ 0.00723
+0.00%
$ 723,500 $ 11,371
3:00 AM $ 0.00722
+0.00%
$ 723,500 $ 11,371
2:59 AM $ 0.00722
+0.00%
$ 722,050 $ 11,371
2:58 AM $ 0.00722
+0.00%
$ 722,050 $ 11,371
2:57 AM $ 0.00722
+0.00%
$ 722,050 $ 11,371
2:56 AM $ 0.00722
-0.20%
$ 722,050 $ 11,405
2:55 AM $ 0.00723
+0.00%
$ 722,050 $ 11,397
2:54 AM $ 0.00723
+0.20%
$ 723,500 $ 11,397
2:53 AM $ 0.00722
+0.00%
$ 723,500 $ 11,389
2:52 AM $ 0.00722
+0.00%
$ 723,500 $ 11,389