Versus-X Historical Data

VSX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00822
+4.17%
$ 821,680 $ 407
Apr 24, 3 PM $ 0.00819
-0.46%
$ 818,800 $ 359
Apr 24, 2 PM $ 0.00823
+0.00%
$ 822,580 $ 321
Apr 24, 1 PM $ 0.00823
-0.07%
$ 822,580 $ 269
Apr 24, 12 PM $ 0.00823
+2.65%
$ 823,180 $ 221
Apr 24, 11 AM $ 0.00802
+0.89%
$ 801,900 $ 200
Apr 24, 10 AM $ 0.00795
-1.51%
$ 794,790 $ 205
Apr 24, 9 AM $ 0.00797
+0.55%
$ 796,730 $ 264
Apr 24, 8 AM $ 0.00792
+0.64%
$ 792,380 $ 246
Apr 24, 7 AM $ 0.00787
+0.00%
$ 787,310 $ 282
Apr 24, 6 AM $ 0.00787
+0.00%
$ 787,310 $ 282
Apr 24, 5 AM $ 0.00787
+0.00%
$ 787,310 $ 282
Apr 24, 4 AM $ 0.00787
+0.00%
$ 787,310 $ 307
Apr 24, 3 AM $ 0.00787
+0.00%
$ 787,310 $ 396
Apr 24, 2 AM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 24, 1 AM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 24, 12 AM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 11 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 10 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 9 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 8 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 7 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 6 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 5 PM $ 0.00787
+0.00%
$ 787,310 $ 468
Apr 23, 4 PM $ 0.00787
+0.00%
$ 787,310 $ 483
Apr 23, 3 PM $ 0.00787
-0.87%
$ 787,310 $ 525
Apr 23, 2 PM $ 0.00794
+0.00%
$ 794,240 $ 542
Apr 23, 1 PM $ 0.00794
+0.00%
$ 794,240 $ 558
Apr 23, 12 PM $ 0.00794
+0.98%
$ 794,240 $ 617
Apr 23, 11 AM $ 0.00787
-2.31%
$ 786,560 $ 648
Apr 23, 10 AM $ 0.00805
+1.33%
$ 805,180 $ 639
Apr 23, 9 AM $ 0.00795
+0.99%
$ 794,620 $ 600
Apr 23, 8 AM $ 0.00787
+0.23%
$ 786,830 $ 599
Apr 23, 7 AM $ 0.00785
+0.00%
$ 785,010 $ 611
Apr 23, 6 AM $ 0.00785
+0.00%
$ 785,010 $ 659
Apr 23, 5 AM $ 0.00785
-0.26%
$ 785,010 $ 710
Apr 23, 4 AM $ 0.00787
-4.70%
$ 787,080 $ 733
Apr 23, 3 AM $ 0.00826
+3.60%
$ 825,940 $ 696
Apr 23, 2 AM $ 0.00797
+0.00%
$ 797,270 $ 1,255
Apr 23, 1 AM $ 0.00797
+0.00%
$ 797,270 $ 1,307
Apr 23, 12 AM $ 0.00797
+0.00%
$ 797,270 $ 1,340
Apr 22, 11 PM $ 0.00797
+0.00%
$ 797,270 $ 1,340
Apr 22, 10 PM $ 0.00797
+0.00%
$ 797,270 $ 1,340
Apr 22, 9 PM $ 0.00797
+0.00%
$ 797,270 $ 1,340
Apr 22, 8 PM $ 0.00797
+0.00%
$ 797,270 $ 1,340
Apr 22, 7 PM $ 0.00797
+0.00%
$ 797,270 $ 1,340
Apr 22, 6 PM $ 0.00797
+0.00%
$ 797,270 $ 1,340
Apr 22, 5 PM $ 0.00797
+0.00%
$ 797,270 $ 1,364
Apr 22, 4 PM $ 0.00797
-1.29%
$ 797,270 $ 1,387
Apr 22, 3 PM $ 0.00808
-0.50%
$ 807,700 $ 1,369