Versus-X Historical Data

VSX Page 17
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00722
-0.20%
$ 722,050 $ 11,187
4:38 AM $ 0.00723
+0.00%
$ 722,050 $ 11,182
4:37 AM $ 0.00723
+0.20%
$ 722,050 $ 11,182
4:36 AM $ 0.00723
+0.00%
$ 722,050 $ 11,151
4:35 AM $ 0.00722
+0.00%
$ 722,050 $ 11,151
4:34 AM $ 0.00722
+0.00%
$ 722,050 $ 11,151
4:33 AM $ 0.00722
+0.00%
$ 722,050 $ 11,185
4:32 AM $ 0.00722
+0.00%
$ 722,050 $ 11,178
4:31 AM $ 0.00722
+0.00%
$ 722,050 $ 11,178
4:30 AM $ 0.00722
-0.20%
$ 722,050 $ 11,205
4:29 AM $ 0.00723
+0.00%
$ 723,500 $ 11,193
4:28 AM $ 0.00723
+0.00%
$ 723,500 $ 11,193
4:27 AM $ 0.00723
+0.00%
$ 723,500 $ 11,193
4:26 AM $ 0.00723
+0.00%
$ 723,500 $ 11,193
4:25 AM $ 0.00723
+0.00%
$ 723,500 $ 11,220
4:24 AM $ 0.00723
+0.00%
$ 723,500 $ 11,214
4:23 AM $ 0.00723
+0.00%
$ 723,500 $ 11,241
4:22 AM $ 0.00723
+0.00%
$ 723,500 $ 11,241
4:21 AM $ 0.00723
+0.00%
$ 723,500 $ 11,204
4:20 AM $ 0.00723
+0.00%
$ 723,500 $ 11,216
4:19 AM $ 0.00723
+0.00%
$ 723,500 $ 11,216
4:18 AM $ 0.00723
+0.00%
$ 723,500 $ 11,211
4:17 AM $ 0.00723
+0.00%
$ 723,500 $ 11,211
4:16 AM $ 0.00723
+0.00%
$ 723,500 $ 11,250
4:15 AM $ 0.00723
+0.20%
$ 723,500 $ 11,250
4:14 AM $ 0.00722
+0.00%
$ 722,050 $ 11,222
4:13 AM $ 0.00722
+0.00%
$ 722,050 $ 11,222
4:12 AM $ 0.00722
+0.00%
$ 722,050 $ 11,215
4:11 AM $ 0.00722
+0.00%
$ 722,050 $ 11,246
4:10 AM $ 0.00722
+0.00%
$ 722,050 $ 11,246
4:09 AM $ 0.00722
+0.00%
$ 722,050 $ 11,264
4:08 AM $ 0.00722
+0.00%
$ 722,050 $ 11,264
4:07 AM $ 0.00723
+0.00%
$ 722,050 $ 11,264
4:06 AM $ 0.00723
+0.00%
$ 722,050 $ 11,232
4:05 AM $ 0.00723
+0.00%
$ 722,050 $ 11,243
4:04 AM $ 0.00723
+0.00%
$ 723,500 $ 11,236
4:03 AM $ 0.00723
+0.00%
$ 723,500 $ 11,272
4:02 AM $ 0.00723
+0.00%
$ 723,500 $ 11,272
4:01 AM $ 0.00723
+0.20%
$ 723,500 $ 11,272
4:00 AM $ 0.00722
+0.00%
$ 723,500 $ 11,257
3:59 AM $ 0.00722
+0.00%
$ 722,050 $ 11,257
3:58 AM $ 0.00722
+0.00%
$ 722,050 $ 11,229
3:57 AM $ 0.00722
+0.00%
$ 722,050 $ 11,229
3:56 AM $ 0.00722
+0.00%
$ 722,050 $ 11,229
3:55 AM $ 0.00722
+0.00%
$ 722,050 $ 11,261
3:54 AM $ 0.00722
+0.00%
$ 722,050 $ 11,261
3:53 AM $ 0.00722
+0.00%
$ 722,050 $ 11,255
3:52 AM $ 0.00722
+0.00%
$ 722,050 $ 11,255
3:51 AM $ 0.00723
+0.00%
$ 722,050 $ 11,256
3:50 AM $ 0.00723
+0.00%
$ 722,050 $ 11,256