Versus-X Historical Data

VSX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00808
-0.50%
$ 807,700 $ 1,369
Apr 22, 2 PM $ 0.00812
+0.00%
$ 811,770 $ 1,373
Apr 22, 1 PM $ 0.00812
+2.95%
$ 811,770 $ 1,403
Apr 22, 12 PM $ 0.00789
-4.50%
$ 788,540 $ 1,373
Apr 22, 11 AM $ 0.00826
+0.00%
$ 825,680 $ 1,346
Apr 22, 10 AM $ 0.00826
+0.00%
$ 825,680 $ 1,339
Apr 22, 9 AM $ 0.00826
+0.00%
$ 825,680 $ 1,343
Apr 22, 8 AM $ 0.00826
+0.00%
$ 825,680 $ 1,331
Apr 22, 7 AM $ 0.00826
+0.00%
$ 825,680 $ 1,303
Apr 22, 6 AM $ 0.00826
+0.00%
$ 825,680 $ 1,304
Apr 22, 5 AM $ 0.00826
+0.00%
$ 825,680 $ 1,265
Apr 22, 4 AM $ 0.00826
+0.00%
$ 825,680 $ 1,249
Apr 22, 3 AM $ 0.00826
+9.83%
$ 825,680 $ 1,241
Apr 22, 2 AM $ 0.00752
+0.00%
$ 751,780 $ 610
Apr 22, 1 AM $ 0.00752
-3.98%
$ 751,780 $ 562
Apr 22, 12 AM $ 0.00783
+0.00%
$ 782,970 $ 550
Apr 21, 11 PM $ 0.00783
+0.00%
$ 782,970 $ 575
Apr 21, 10 PM $ 0.00783
+0.00%
$ 782,970 $ 604
Apr 21, 9 PM $ 0.00783
+0.00%
$ 782,970 $ 604
Apr 21, 8 PM $ 0.00783
+0.00%
$ 782,970 $ 604
Apr 21, 7 PM $ 0.00783
+0.00%
$ 782,970 $ 604
Apr 21, 6 PM $ 0.00783
+2.42%
$ 782,970 $ 624
Apr 21, 5 PM $ 0.00764
-1.55%
$ 764,460 $ 628
Apr 21, 4 PM $ 0.00776
-0.84%
$ 776,500 $ 621
Apr 21, 3 PM $ 0.00783
+0.41%
$ 783,060 $ 629
Apr 21, 2 PM $ 0.0078
+3.49%
$ 779,850 $ 601
Apr 21, 1 PM $ 0.00754
-3.76%
$ 753,550 $ 555
Apr 21, 12 PM $ 0.00783
+0.89%
$ 782,980 $ 519
Apr 21, 11 AM $ 0.00776
-1.03%
$ 776,050 $ 480
Apr 21, 10 AM $ 0.00784
+3.42%
$ 784,090 $ 469
Apr 21, 9 AM $ 0.00758
+0.00%
$ 758,170 $ 457
Apr 21, 8 AM $ 0.00758
+0.00%
$ 758,170 $ 437
Apr 21, 7 AM $ 0.00758
-4.58%
$ 758,170 $ 437
Apr 21, 6 AM $ 0.00795
+0.06%
$ 794,530 $ 413
Apr 21, 5 AM $ 0.00794
+4.74%
$ 794,070 $ 429
Apr 21, 4 AM $ 0.00758
-3.91%
$ 758,140 $ 441
Apr 21, 3 AM $ 0.00789
+0.00%
$ 789,000 $ 434
Apr 21, 2 AM $ 0.00789
-0.60%
$ 789,000 $ 446
Apr 21, 1 AM $ 0.00794
+0.00%
$ 793,770 $ 495
Apr 21, 12 AM $ 0.00794
+0.10%
$ 793,770 $ 522
Apr 20, 11 PM $ 0.00793
-0.18%
$ 793,000 $ 501
Apr 20, 10 PM $ 0.00794
+0.00%
$ 794,440 $ 472
Apr 20, 9 PM $ 0.00794
+0.00%
$ 794,440 $ 472
Apr 20, 8 PM $ 0.00794
+0.00%
$ 794,440 $ 472
Apr 20, 7 PM $ 0.00794
+0.00%
$ 794,440 $ 472
Apr 20, 6 PM $ 0.00795
+4.79%
$ 795,000 $ 543
Apr 20, 5 PM $ 0.00759
-3.90%
$ 758,670 $ 514
Apr 20, 4 PM $ 0.00789
+0.00%
$ 789,490 $ 503
Apr 20, 3 PM $ 0.00789
+0.00%
$ 789,490 $ 511
Apr 20, 2 PM $ 0.00789
+0.00%
$ 789,490 $ 555