Versus-X Historical Data

VSX Page 18
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.00722
+0.00%
$ 723,500 $ 11,157
5:35 AM $ 0.00722
-0.20%
$ 723,500 $ 11,178
5:34 AM $ 0.00723
+0.00%
$ 723,500 $ 11,163
5:33 AM $ 0.00723
+0.00%
$ 723,500 $ 11,163
5:32 AM $ 0.00723
+0.00%
$ 723,500 $ 11,163
5:31 AM $ 0.00723
+0.00%
$ 723,500 $ 11,163
5:30 AM $ 0.00723
+0.00%
$ 723,500 $ 11,154
5:29 AM $ 0.00723
+0.00%
$ 723,500 $ 11,154
5:28 AM $ 0.00723
+0.00%
$ 723,500 $ 11,137
5:27 AM $ 0.00723
+0.00%
$ 723,500 $ 11,137
5:26 AM $ 0.00723
+0.00%
$ 723,500 $ 11,137
5:25 AM $ 0.00723
+0.00%
$ 723,500 $ 11,137
5:24 AM $ 0.00723
+0.00%
$ 723,500 $ 11,165
5:23 AM $ 0.00723
+0.00%
$ 723,500 $ 11,160
5:22 AM $ 0.00723
+0.00%
$ 723,500 $ 11,160
5:21 AM $ 0.00723
+0.00%
$ 723,500 $ 11,160
5:20 AM $ 0.00723
+0.00%
$ 723,500 $ 11,162
5:19 AM $ 0.00723
+0.00%
$ 723,500 $ 11,162
5:18 AM $ 0.00723
+0.00%
$ 723,500 $ 11,185
5:17 AM $ 0.00723
+0.00%
$ 723,500 $ 11,185
5:16 AM $ 0.00723
+0.00%
$ 723,500 $ 11,185
5:15 AM $ 0.00723
+0.00%
$ 723,500 $ 11,168
5:14 AM $ 0.00723
+0.00%
$ 723,500 $ 11,199
5:13 AM $ 0.00723
+0.20%
$ 723,500 $ 11,199
5:12 AM $ 0.00722
+0.00%
$ 723,500 $ 11,188
5:11 AM $ 0.00722
+0.00%
$ 723,500 $ 11,219
5:10 AM $ 0.00722
+0.00%
$ 723,500 $ 11,207
5:09 AM $ 0.00722
-0.20%
$ 722,050 $ 11,207
5:08 AM $ 0.00723
+0.00%
$ 722,050 $ 11,226
5:07 AM $ 0.00723
+0.00%
$ 722,050 $ 11,226
5:06 AM $ 0.00723
+0.00%
$ 722,050 $ 11,226
5:05 AM $ 0.00723
+0.00%
$ 722,050 $ 11,207
5:04 AM $ 0.00723
+0.00%
$ 723,500 $ 11,207
5:03 AM $ 0.00723
+0.00%
$ 723,500 $ 11,207
5:02 AM $ 0.00723
+0.00%
$ 723,500 $ 11,207
5:01 AM $ 0.00723
+0.00%
$ 723,500 $ 11,207
5:00 AM $ 0.00723
+0.00%
$ 723,500 $ 11,240
4:59 AM $ 0.00723
+0.00%
$ 723,500 $ 11,240
4:58 AM $ 0.00723
+0.00%
$ 723,500 $ 11,202
4:57 AM $ 0.00723
+0.00%
$ 723,500 $ 11,212
4:56 AM $ 0.00723
+0.00%
$ 723,500 $ 11,173
4:55 AM $ 0.00723
+0.00%
$ 723,500 $ 11,173
4:54 AM $ 0.00723
+0.00%
$ 723,500 $ 11,209
4:53 AM $ 0.00723
+0.00%
$ 723,500 $ 11,209
4:52 AM $ 0.00723
+0.00%
$ 723,500 $ 11,190
4:51 AM $ 0.00723
+0.00%
$ 723,500 $ 11,190
4:50 AM $ 0.00723
+0.00%
$ 723,500 $ 11,218
4:49 AM $ 0.00723
+0.20%
$ 723,500 $ 11,218
4:48 AM $ 0.00722
+0.00%
$ 723,500 $ 11,179
4:47 AM $ 0.00722
+0.00%
$ 723,500 $ 11,179