Versus-X Historical Data

VSX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00625
+0.00%
$ 625,410 $ 1,236
Jun 13, 8 PM $ 0.00625
+0.00%
$ 625,410 $ 1,261
Jun 13, 7 PM $ 0.00625
+0.00%
$ 625,410 $ 1,208
Jun 13, 6 PM $ 0.00625
+1.18%
$ 625,410 $ 1,207
Jun 13, 5 PM $ 0.00618
+4.27%
$ 618,130 $ 1,223
Jun 13, 4 PM $ 0.00593
-5.23%
$ 592,810 $ 1,205
Jun 13, 3 PM $ 0.00625
+5.50%
$ 625,500 $ 1,202
Jun 13, 2 PM $ 0.00593
+0.00%
$ 592,870 $ 1,201
Jun 13, 1 PM $ 0.00593
-5.24%
$ 592,870 $ 1,202
Jun 13, 12 PM $ 0.00626
+0.00%
$ 625,660 $ 1,222
Jun 13, 11 AM $ 0.00624
-0.19%
$ 624,500 $ 1,220
Jun 13, 10 AM $ 0.00626
+0.03%
$ 625,660 $ 1,221
Jun 13, 9 AM $ 0.00625
-0.04%
$ 625,440 $ 1,268
Jun 13, 8 AM $ 0.00626
+0.06%
$ 625,660 $ 1,278
Jun 13, 7 AM $ 0.00625
-0.03%
$ 625,300 $ 1,346
Jun 13, 6 AM $ 0.00625
-0.25%
$ 625,500 $ 1,297
Jun 13, 5 AM $ 0.00625
+0.00%
$ 625,000 $ 1,345
Jun 13, 4 AM $ 0.00625
-0.07%
$ 625,000 $ 1,405
Jun 13, 3 AM $ 0.00625
+0.00%
$ 625,410 $ 1,381
Jun 13, 2 AM $ 0.00625
-0.03%
$ 625,200 $ 1,365
Jun 13, 1 AM $ 0.00625
+0.00%
$ 625,410 $ 1,361
Jun 12, 11 PM $ 0.00625
+0.00%
$ 625,410 $ 1,366
Jun 12, 10 PM $ 0.00625
+5.53%
$ 625,410 $ 1,364
Jun 12, 9 PM $ 0.00593
+0.00%
$ 592,620 $ 1,360
Jun 12, 8 PM $ 0.00593
-5.21%
$ 592,620 $ 1,339
Jun 12, 7 PM $ 0.00625
+0.00%
$ 625,160 $ 1,366
Jun 12, 6 PM $ 0.00625
-0.05%
$ 625,160 $ 1,382
Jun 12, 5 PM $ 0.00625
+3.82%
$ 625,500 $ 1,384
Jun 12, 4 PM $ 0.00602
-3.66%
$ 602,490 $ 1,417
Jun 12, 3 PM $ 0.00625
+0.03%
$ 625,410 $ 1,424
Jun 12, 2 PM $ 0.00625
+3.81%
$ 625,200 $ 1,409
Jun 12, 1 PM $ 0.00602
-0.12%
$ 602,260 $ 1,406
Jun 12, 12 PM $ 0.00603
-0.30%
$ 602,970 $ 1,410
Jun 12, 11 AM $ 0.00605
-0.69%
$ 604,800 $ 1,378
Jun 12, 10 AM $ 0.00609
-2.10%
$ 609,030 $ 1,376
Jun 12, 9 AM $ 0.00622
-2.87%
$ 622,100 $ 1,334
Jun 12, 8 AM $ 0.0064
-2.88%
$ 640,450 $ 1,318
Jun 12, 7 AM $ 0.00659
-0.50%
$ 659,440 $ 1,256
Jun 12, 6 AM $ 0.00663
-0.08%
$ 662,750 $ 1,297
Jun 12, 5 AM $ 0.00663
+6.05%
$ 663,270 $ 1,249
Jun 12, 4 AM $ 0.00625
+0.00%
$ 625,410 $ 1,157
Jun 12, 3 AM $ 0.00625
+5.38%
$ 625,410 $ 1,196
Jun 12, 2 AM $ 0.00593
-5.07%
$ 593,500 $ 1,148
Jun 12, 1 AM $ 0.00591
-0.31%
$ 591,040 $ 1,095
Jun 12, 12 AM $ 0.00625
-0.06%
$ 625,000 $ 1,040
Jun 11, 11 PM $ 0.00625
+5.49%
$ 625,400 $ 999
Jun 11, 10 PM $ 0.00625
-0.33%
$ 625,000 $ 950
Jun 11, 9 PM $ 0.00593
-1.04%
$ 592,620 $ 936
Jun 11, 8 PM $ 0.00599
-4.24%
$ 598,860 $ 920
Jun 11, 7 PM $ 0.00625
+0.00%
$ 625,400 $ 900