Versus-X Historical Data

VSX Page 19
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00723
+0.00%
$ 723,500 $ 10,576
6:58 AM $ 0.00723
+0.00%
$ 723,500 $ 10,576
6:57 AM $ 0.00723
+0.00%
$ 723,500 $ 10,748
6:56 AM $ 0.00723
+0.00%
$ 723,500 $ 10,752
6:55 AM $ 0.00723
+0.00%
$ 723,500 $ 10,729
6:54 AM $ 0.00723
+0.00%
$ 723,500 $ 10,729
6:53 AM $ 0.00723
+0.00%
$ 723,500 $ 10,765
6:52 AM $ 0.00723
+0.00%
$ 723,500 $ 10,765
6:51 AM $ 0.00723
+0.00%
$ 723,500 $ 10,776
6:50 AM $ 0.00723
+0.00%
$ 723,500 $ 10,776
6:49 AM $ 0.00722
+0.00%
$ 722,050 $ 10,749
6:48 AM $ 0.00722
+0.00%
$ 722,050 $ 10,768
6:47 AM $ 0.00722
+0.00%
$ 722,050 $ 10,768
6:46 AM $ 0.00723
+0.00%
$ 722,050 $ 10,758
6:45 AM $ 0.00723
+0.00%
$ 722,050 $ 10,758
6:44 AM $ 0.00722
+0.00%
$ 722,050 $ 10,755
6:43 AM $ 0.00722
+0.00%
$ 722,050 $ 10,755
6:42 AM $ 0.00722
+0.00%
$ 722,050 $ 10,755
6:41 AM $ 0.00722
+0.00%
$ 722,050 $ 10,755
6:40 AM $ 0.00722
+0.00%
$ 722,050 $ 10,776
6:39 AM $ 0.00722
+0.00%
$ 722,050 $ 10,776
6:38 AM $ 0.00723
+0.00%
$ 722,050 $ 11,091
6:37 AM $ 0.00723
+0.00%
$ 722,050 $ 11,091
6:36 AM $ 0.00723
+0.00%
$ 722,050 $ 11,095
6:35 AM $ 0.00723
+0.00%
$ 722,050 $ 11,095
6:34 AM $ 0.00723
+0.00%
$ 723,500 $ 11,117
6:33 AM $ 0.00723
+0.00%
$ 723,500 $ 11,117
6:32 AM $ 0.00723
+0.00%
$ 723,500 $ 11,102
6:31 AM $ 0.00723
+0.00%
$ 723,500 $ 11,102
6:30 AM $ 0.00723
+0.00%
$ 723,500 $ 11,141
6:29 AM $ 0.00723
+0.00%
$ 723,500 $ 11,141
6:28 AM $ 0.00722
+0.00%
$ 723,500 $ 11,105
6:27 AM $ 0.00722
+0.00%
$ 723,500 $ 11,105
6:26 AM $ 0.00723
+0.00%
$ 723,500 $ 11,105
6:25 AM $ 0.00723
+0.00%
$ 723,500 $ 11,109
6:24 AM $ 0.00723
+0.00%
$ 723,500 $ 11,109
6:23 AM $ 0.00723
+0.00%
$ 723,500 $ 11,129
6:22 AM $ 0.00723
+0.00%
$ 723,500 $ 11,129
6:21 AM $ 0.00723
+0.00%
$ 723,500 $ 11,107
6:20 AM $ 0.00723
+0.00%
$ 723,500 $ 11,110
6:19 AM $ 0.00723
+0.00%
$ 723,500 $ 11,139
6:18 AM $ 0.00723
+0.00%
$ 723,500 $ 11,110
6:17 AM $ 0.00723
+0.00%
$ 723,500 $ 11,110
6:16 AM $ 0.00723
+0.00%
$ 723,500 $ 11,110
6:15 AM $ 0.00723
+0.00%
$ 723,500 $ 11,098
6:14 AM $ 0.00723
+0.00%
$ 723,500 $ 11,134
6:13 AM $ 0.00723
+0.00%
$ 723,500 $ 11,134
6:12 AM $ 0.00723
+0.00%
$ 723,500 $ 11,153
6:11 AM $ 0.00723
+0.00%
$ 723,500 $ 11,153
6:10 AM $ 0.00723
+0.00%
$ 723,500 $ 11,142