Versus-X Historical Data

VSX Page 2
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00726
+0.00%
$ 726,150 $ 11,209
6:07 PM $ 0.00726
+0.00%
$ 726,150 $ 11,209
6:06 PM $ 0.00726
+0.00%
$ 726,150 $ 11,209
6:05 PM $ 0.00726
+0.00%
$ 726,150 $ 11,195
6:04 PM $ 0.00726
+0.00%
$ 726,150 $ 11,195
6:03 PM $ 0.00726
+0.00%
$ 726,150 $ 11,191
6:02 PM $ 0.00726
+0.00%
$ 726,150 $ 11,177
6:01 PM $ 0.00726
+0.00%
$ 726,150 $ 11,177
6:00 PM $ 0.00726
+0.00%
$ 726,150 $ 11,173
5:59 PM $ 0.00726
+0.00%
$ 726,150 $ 11,173
5:58 PM $ 0.00726
+0.00%
$ 726,150 $ 11,182
5:57 PM $ 0.00726
+0.00%
$ 726,150 $ 11,182
5:56 PM $ 0.00726
+0.00%
$ 726,150 $ 11,178
5:55 PM $ 0.00726
+0.00%
$ 726,150 $ 11,186
5:54 PM $ 0.00726
+0.00%
$ 726,150 $ 11,186
5:53 PM $ 0.00726
+0.00%
$ 726,150 $ 11,186
5:52 PM $ 0.00726
+0.00%
$ 726,150 $ 11,216
5:51 PM $ 0.00726
+0.00%
$ 726,150 $ 11,216
5:50 PM $ 0.00726
+0.00%
$ 726,150 $ 11,203
5:49 PM $ 0.00726
+0.00%
$ 726,150 $ 11,203
5:48 PM $ 0.00726
+0.00%
$ 726,150 $ 11,212
5:47 PM $ 0.00726
+0.00%
$ 726,150 $ 11,212
5:46 PM $ 0.00726
+0.00%
$ 726,150 $ 11,212
5:45 PM $ 0.00726
+0.00%
$ 726,150 $ 11,195
5:44 PM $ 0.00728
+0.00%
$ 727,610 $ 11,195
5:43 PM $ 0.00728
+0.00%
$ 727,610 $ 11,195
5:42 PM $ 0.00728
+0.00%
$ 727,610 $ 11,195
5:41 PM $ 0.00726
+0.00%
$ 727,610 $ 11,200
5:40 PM $ 0.00726
+0.00%
$ 727,610 $ 11,200
5:39 PM $ 0.00726
+0.00%
$ 726,150 $ 11,218
5:38 PM $ 0.00726
+0.00%
$ 726,150 $ 11,218
5:37 PM $ 0.00726
+0.00%
$ 726,150 $ 11,207
5:36 PM $ 0.00726
+0.00%
$ 726,150 $ 11,207
5:35 PM $ 0.00726
+0.00%
$ 726,150 $ 11,237
5:34 PM $ 0.00726
+0.00%
$ 726,150 $ 11,237
5:33 PM $ 0.00726
+0.00%
$ 726,150 $ 11,197
5:32 PM $ 0.00726
+0.00%
$ 726,150 $ 11,197
5:31 PM $ 0.00726
+0.00%
$ 726,150 $ 11,176
5:30 PM $ 0.00726
+0.00%
$ 726,150 $ 11,176
5:29 PM $ 0.00726
+0.00%
$ 726,150 $ 11,164
5:28 PM $ 0.00726
+0.00%
$ 726,150 $ 11,164
5:27 PM $ 0.00726
+0.00%
$ 726,150 $ 11,199
5:26 PM $ 0.00726
+0.00%
$ 726,150 $ 11,195
5:25 PM $ 0.00726
+0.00%
$ 726,150 $ 11,195
5:24 PM $ 0.00726
+0.00%
$ 726,150 $ 11,188
5:23 PM $ 0.00726
+0.00%
$ 726,150 $ 11,188
5:22 PM $ 0.00728
+0.00%
$ 726,150 $ 11,184
5:21 PM $ 0.00728
+0.00%
$ 726,150 $ 11,184
5:20 PM $ 0.00726
+0.00%
$ 726,150 $ 11,184
5:19 PM $ 0.00726
+0.00%
$ 726,150 $ 11,184