Versus-X Historical Data

VSX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00625
+0.00%
$ 625,400 $ 916
Jun 11, 5 PM $ 0.00625
+5.09%
$ 625,400 $ 919
Jun 11, 4 PM $ 0.00595
+0.00%
$ 595,100 $ 883
Jun 11, 3 PM $ 0.00595
-4.85%
$ 595,100 $ 879
Jun 11, 2 PM $ 0.00625
+0.00%
$ 625,410 $ 866
Jun 11, 1 PM $ 0.00625
+0.87%
$ 625,400 $ 844
Jun 11, 12 PM $ 0.0062
-0.89%
$ 620,000 $ 862
Jun 11, 11 AM $ 0.00626
+0.04%
$ 625,590 $ 928
Jun 11, 10 AM $ 0.00625
+5.37%
$ 625,370 $ 930
Jun 11, 9 AM $ 0.00624
-0.22%
$ 624,000 $ 914
Jun 11, 8 AM $ 0.00625
+0.22%
$ 625,400 $ 896
Jun 11, 7 AM $ 0.00625
-0.06%
$ 625,000 $ 908
Jun 11, 6 AM $ 0.00593
-5.10%
$ 593,500 $ 889
Jun 11, 5 AM $ 0.00593
+0.00%
$ 593,500 $ 891
Jun 11, 4 AM $ 0.00625
+0.12%
$ 624,990 $ 945
Jun 11, 3 AM $ 0.00624
+0.00%
$ 624,210 $ 967
Jun 11, 2 AM $ 0.00624
+0.00%
$ 624,210 $ 1,046
Jun 11, 1 AM $ 0.00624
+0.00%
$ 624,210 $ 1,142
Jun 11, 12 AM $ 0.00624
+0.00%
$ 624,210 $ 1,192
Jun 10, 11 PM $ 0.00624
+0.03%
$ 624,210 $ 1,289
Jun 10, 10 PM $ 0.00624
-0.18%
$ 624,000 $ 1,386
Jun 10, 9 PM $ 0.00625
+0.00%
$ 625,140 $ 1,395
Jun 10, 8 PM $ 0.00625
+0.10%
$ 625,140 $ 1,411
Jun 10, 7 PM $ 0.00623
+4.65%
$ 622,790 $ 1,439
Jun 10, 6 PM $ 0.00595
+0.37%
$ 595,120 $ 1,434
Jun 10, 5 PM $ 0.00593
-5.01%
$ 592,900 $ 1,424
Jun 10, 4 PM $ 0.00624
+4.62%
$ 624,190 $ 1,454
Jun 10, 3 PM $ 0.00597
-2.46%
$ 596,610 $ 1,454
Jun 10, 2 PM $ 0.00612
+2.79%
$ 611,640 $ 1,474
Jun 10, 1 PM $ 0.00595
-0.88%
$ 595,040 $ 1,527
Jun 10, 12 PM $ 0.006
-3.95%
$ 600,330 $ 1,572
Jun 10, 11 AM $ 0.00625
-0.06%
$ 625,000 $ 1,482
Jun 10, 10 AM $ 0.00625
+5.49%
$ 625,400 $ 2,130
Jun 10, 9 AM $ 0.00625
+1.86%
$ 625,000 $ 2,129
Jun 10, 8 AM $ 0.00614
+0.10%
$ 613,600 $ 2,165
Jun 10, 7 AM $ 0.00613
-0.06%
$ 613,000 $ 2,143
Jun 10, 6 AM $ 0.00613
+0.00%
$ 613,370 $ 2,163
Jun 10, 5 AM $ 0.00613
+3.43%
$ 613,350 $ 2,161
Jun 10, 4 AM $ 0.00623
-0.32%
$ 623,000 $ 2,128
Jun 10, 3 AM $ 0.00625
+1.37%
$ 625,000 $ 2,108
Jun 10, 2 AM $ 0.00617
+3.92%
$ 616,530 $ 2,077
Jun 10, 1 AM $ 0.00593
-0.29%
$ 593,280 $ 1,981
Jun 10, 12 AM $ 0.00591
-0.36%
$ 591,370 $ 1,886
Jun 9, 11 PM $ 0.00594
-1.55%
$ 593,530 $ 1,838
Jun 9, 10 PM $ 0.00603
-3.89%
$ 602,850 $ 1,748
Jun 9, 8 PM $ 0.00648
-1.89%
$ 648,500 $ 1,674
Jun 9, 7 PM $ 0.00662
+0.00%
$ 662,010 $ 1,622
Jun 9, 6 PM $ 0.00663
-0.20%
$ 663,010 $ 1,567
Jun 9, 5 PM $ 0.00664
+0.66%
$ 664,340 $ 1,559
Jun 9, 4 PM $ 0.0066
+7.60%
$ 660,000 $ 1,565