Versus-X Historical Data

VSX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00824
+0.39%
$ 823,750 $ 1,103
Apr 18, 12 PM $ 0.00821
+1.77%
$ 820,550 $ 1,110
Apr 18, 11 AM $ 0.00806
-0.65%
$ 806,250 $ 1,933
Apr 18, 10 AM $ 0.00812
-0.38%
$ 811,550 $ 1,950
Apr 18, 9 AM $ 0.00815
+1.92%
$ 814,630 $ 1,913
Apr 18, 8 AM $ 0.00799
+0.00%
$ 799,280 $ 1,913
Apr 18, 7 AM $ 0.00799
+0.00%
$ 799,280 $ 1,913
Apr 18, 6 AM $ 0.00799
+0.00%
$ 799,280 $ 2,195
Apr 18, 5 AM $ 0.00799
+0.00%
$ 799,280 $ 2,548
Apr 18, 4 AM $ 0.00799
-3.70%
$ 799,280 $ 2,912
Apr 18, 3 AM $ 0.0083
+0.00%
$ 829,950 $ 3,192
Apr 18, 2 AM $ 0.0083
+0.00%
$ 829,950 $ 3,534
Apr 18, 1 AM $ 0.0083
+0.00%
$ 829,950 $ 3,827
Apr 18, 12 AM $ 0.0083
-0.50%
$ 829,950 $ 4,192
Apr 17, 11 PM $ 0.00834
+0.19%
$ 834,140 $ 4,585
Apr 17, 10 PM $ 0.00833
+0.00%
$ 832,570 $ 4,941
Apr 17, 9 PM $ 0.00833
-1.05%
$ 832,570 $ 5,255
Apr 17, 8 PM $ 0.00841
+4.48%
$ 841,430 $ 5,598
Apr 17, 7 PM $ 0.00805
-2.07%
$ 805,350 $ 5,984
Apr 17, 6 PM $ 0.00822
+0.00%
$ 822,360 $ 6,457
Apr 17, 5 PM $ 0.00822
-4.83%
$ 822,360 $ 6,763
Apr 17, 4 PM $ 0.00864
+0.19%
$ 864,070 $ 7,092
Apr 17, 3 PM $ 0.00862
+0.05%
$ 862,460 $ 7,464
Apr 17, 2 PM $ 0.0085
+0.53%
$ 850,000 $ 7,877
Apr 17, 1 PM $ 0.00846
+2.94%
$ 845,550 $ 8,160
Apr 17, 12 PM $ 0.00821
+14.45%
$ 821,400 $ 8,543
Apr 17, 11 AM $ 0.00718
+0.51%
$ 717,700 $ 8,091
Apr 17, 10 AM $ 0.00714
-2.58%
$ 714,090 $ 8,500
Apr 17, 9 AM $ 0.00733
+0.00%
$ 732,990 $ 8,871
Apr 17, 8 AM $ 0.00733
+0.00%
$ 732,990 $ 9,188
Apr 17, 7 AM $ 0.00733
+0.00%
$ 732,990 $ 9,523
Apr 17, 6 AM $ 0.00733
+0.00%
$ 732,990 $ 9,621
Apr 17, 5 AM $ 0.00733
+0.00%
$ 732,990 $ 9,705
Apr 17, 4 AM $ 0.00733
+0.00%
$ 732,990 $ 9,691
Apr 17, 3 AM $ 0.00733
-0.20%
$ 732,990 $ 9,869
Apr 17, 2 AM $ 0.00734
+0.00%
$ 734,470 $ 9,734
Apr 17, 1 AM $ 0.00734
+0.00%
$ 734,470 $ 9,769
Apr 17, 12 AM $ 0.00734
+0.00%
$ 734,470 $ 9,724
Apr 16, 11 PM $ 0.00734
+0.20%
$ 734,470 $ 9,636
Apr 16, 10 PM $ 0.00733
+0.00%
$ 732,990 $ 9,600
Apr 16, 9 PM $ 0.00733
+0.00%
$ 732,990 $ 9,537
Apr 16, 8 PM $ 0.00733
+0.00%
$ 732,990 $ 9,561
Apr 16, 7 PM $ 0.00733
+2.54%
$ 732,990 $ 9,554
Apr 16, 6 PM $ 0.00715
-0.21%
$ 714,840 $ 9,488
Apr 16, 5 PM $ 0.00718
-2.07%
$ 717,830 $ 9,500
Apr 16, 4 PM $ 0.00733
+3.37%
$ 733,000 $ 9,467
Apr 16, 3 PM $ 0.00709
-0.48%
$ 709,130 $ 9,528
Apr 16, 2 PM $ 0.00713
-2.83%
$ 712,540 $ 9,467
Apr 16, 1 PM $ 0.00733
+3.12%
$ 733,310 $ 9,533
Apr 16, 12 PM $ 0.00711
+0.15%
$ 711,140 $ 9,508