Versus-X Historical Data

VSX Page 20
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00823
+0.00%
$ 823,010 $ 842
7:48 AM $ 0.00823
+0.00%
$ 823,010 $ 842
7:47 AM $ 0.00823
+0.00%
$ 823,010 $ 838
7:46 AM $ 0.00823
+0.00%
$ 823,010 $ 838
7:45 AM $ 0.00823
+0.00%
$ 823,010 $ 838
7:44 AM $ 0.00823
+0.00%
$ 823,020 $ 842
7:43 AM $ 0.00823
+0.00%
$ 823,020 $ 842
7:42 AM $ 0.00823
+0.00%
$ 823,020 $ 842
7:41 AM $ 0.00823
+0.00%
$ 823,020 $ 842
7:40 AM $ 0.00823
+0.00%
$ 823,020 $ 846
7:39 AM $ 0.00823
+0.00%
$ 823,020 $ 846
7:38 AM $ 0.00823
+0.00%
$ 823,020 $ 846
7:37 AM $ 0.00823
+0.00%
$ 823,020 $ 846
7:36 AM $ 0.00823
+0.00%
$ 823,020 $ 851
7:35 AM $ 0.00823
+0.00%
$ 823,020 $ 851
7:34 AM $ 0.00823
+0.00%
$ 823,020 $ 851
7:33 AM $ 0.00823
+0.00%
$ 823,020 $ 851
7:32 AM $ 0.00823
+0.00%
$ 823,020 $ 851
7:31 AM $ 0.00823
+0.00%
$ 823,020 $ 855
7:30 AM $ 0.00823
+0.00%
$ 823,020 $ 855
7:29 AM $ 0.00823
+0.00%
$ 823,020 $ 855
7:28 AM $ 0.00823
+0.00%
$ 823,020 $ 855
7:27 AM $ 0.00823
+0.00%
$ 823,020 $ 855
7:26 AM $ 0.00823
+0.00%
$ 823,020 $ 859
7:25 AM $ 0.00823
+0.00%
$ 823,020 $ 859
7:24 AM $ 0.00823
+0.00%
$ 823,020 $ 859
7:23 AM $ 0.00823
+0.00%
$ 823,020 $ 863
7:22 AM $ 0.00823
+0.00%
$ 823,020 $ 863
7:21 AM $ 0.00823
+0.00%
$ 823,020 $ 863
7:20 AM $ 0.00823
+0.00%
$ 823,020 $ 863
7:19 AM $ 0.00823
+0.00%
$ 823,020 $ 863
7:18 AM $ 0.00823
+0.00%
$ 823,020 $ 867
7:17 AM $ 0.00823
+0.00%
$ 823,020 $ 867
7:16 AM $ 0.00823
+0.00%
$ 823,020 $ 867
7:15 AM $ 0.00823
+0.00%
$ 823,020 $ 867
7:14 AM $ 0.00823
+0.00%
$ 823,020 $ 867
7:13 AM $ 0.00823
+0.00%
$ 823,020 $ 871
7:12 AM $ 0.00823
+0.00%
$ 823,020 $ 871
7:11 AM $ 0.00823
+0.00%
$ 823,020 $ 871
7:10 AM $ 0.00823
+0.00%
$ 823,020 $ 871
7:09 AM $ 0.00823
+0.00%
$ 823,020 $ 871
7:08 AM $ 0.00823
+0.00%
$ 823,020 $ 871
7:07 AM $ 0.00823
+0.00%
$ 823,020 $ 875
7:06 AM $ 0.00823
+0.00%
$ 823,020 $ 875
7:05 AM $ 0.00823
+0.00%
$ 823,020 $ 875
7:04 AM $ 0.00823
+0.00%
$ 823,020 $ 879
7:03 AM $ 0.00823
+0.00%
$ 823,020 $ 879
7:02 AM $ 0.00823
+0.00%
$ 823,020 $ 879
7:01 AM $ 0.00823
+0.00%
$ 823,020 $ 879
7:00 AM $ 0.00823
+0.00%
$ 823,020 $ 879