Versus-X Historical Data

VSX Page 20
Date Close Price change Market cap Trading volume
7:55 AM $ 0.00722
+0.00%
$ 723,500 $ 10,358
7:54 AM $ 0.00722
+0.00%
$ 722,050 $ 10,358
7:53 AM $ 0.00722
+0.00%
$ 722,050 $ 10,334
7:52 AM $ 0.00722
+0.00%
$ 722,050 $ 10,334
7:51 AM $ 0.00722
+0.00%
$ 722,050 $ 10,322
7:50 AM $ 0.00723
+0.00%
$ 722,050 $ 10,322
7:49 AM $ 0.00723
+0.00%
$ 723,500 $ 10,354
7:48 AM $ 0.00723
+0.00%
$ 723,500 $ 10,354
7:47 AM $ 0.00722
+0.00%
$ 723,500 $ 10,347
7:46 AM $ 0.00722
+0.00%
$ 723,500 $ 10,347
7:45 AM $ 0.00722
+0.00%
$ 723,500 $ 10,347
7:44 AM $ 0.00722
+0.00%
$ 722,050 $ 10,356
7:43 AM $ 0.00722
+0.00%
$ 722,050 $ 10,356
7:42 AM $ 0.00722
+0.00%
$ 722,050 $ 10,360
7:41 AM $ 0.00723
+0.00%
$ 722,050 $ 10,383
7:40 AM $ 0.00723
+0.00%
$ 722,050 $ 10,383
7:39 AM $ 0.00723
+0.00%
$ 723,500 $ 10,387
7:38 AM $ 0.00723
+0.00%
$ 723,500 $ 10,387
7:37 AM $ 0.00723
+0.00%
$ 723,500 $ 10,387
7:36 AM $ 0.00723
+0.00%
$ 723,500 $ 10,387
7:35 AM $ 0.00723
+0.00%
$ 723,500 $ 10,420
7:34 AM $ 0.00723
+0.00%
$ 723,500 $ 10,420
7:33 AM $ 0.00723
+0.00%
$ 723,500 $ 10,382
7:32 AM $ 0.00722
+0.00%
$ 723,500 $ 10,363
7:31 AM $ 0.00722
+0.00%
$ 723,500 $ 10,363
7:30 AM $ 0.00722
+0.00%
$ 723,500 $ 10,368
7:29 AM $ 0.00722
+0.00%
$ 722,050 $ 10,368
7:28 AM $ 0.00722
+0.00%
$ 722,050 $ 10,395
7:27 AM $ 0.00723
+0.00%
$ 722,050 $ 10,395
7:26 AM $ 0.00723
+0.00%
$ 722,050 $ 10,357
7:25 AM $ 0.00723
+0.00%
$ 722,050 $ 10,357
7:24 AM $ 0.00723
+0.00%
$ 723,500 $ 10,364
7:23 AM $ 0.00722
+0.00%
$ 723,500 $ 10,364
7:22 AM $ 0.00722
+0.00%
$ 723,500 $ 10,364
7:21 AM $ 0.00722
+0.00%
$ 723,500 $ 10,391
7:20 AM $ 0.00722
+0.00%
$ 723,500 $ 10,391
7:19 AM $ 0.00722
+0.00%
$ 722,050 $ 10,360
7:18 AM $ 0.00722
+0.00%
$ 722,050 $ 10,360
7:17 AM $ 0.00723
+0.00%
$ 722,050 $ 10,357
7:16 AM $ 0.00723
+0.00%
$ 722,050 $ 10,357
7:15 AM $ 0.00723
+0.00%
$ 722,050 $ 10,377
7:14 AM $ 0.00723
+0.00%
$ 723,500 $ 10,377
7:13 AM $ 0.00722
+0.00%
$ 723,500 $ 10,364
7:12 AM $ 0.00722
+0.00%
$ 723,500 $ 10,364
7:11 AM $ 0.00722
+0.00%
$ 723,500 $ 10,382
7:10 AM $ 0.00722
+0.00%
$ 723,500 $ 10,382
7:09 AM $ 0.00723
+0.00%
$ 723,500 $ 10,348
7:08 AM $ 0.00723
+0.00%
$ 723,500 $ 10,348
7:07 AM $ 0.00723
+0.00%
$ 723,500 $ 10,350
7:06 AM $ 0.00722
+0.00%
$ 723,500 $ 10,350