Versus-X Historical Data

VSX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.00711
+0.15%
$ 711,140 $ 9,508
Apr 16, 11 AM $ 0.0071
+0.50%
$ 710,110 $ 9,559
Apr 16, 10 AM $ 0.00707
-0.06%
$ 706,580 $ 9,543
Apr 16, 9 AM $ 0.00725
+2.59%
$ 724,900 $ 9,650
Apr 16, 8 AM $ 0.00707
-0.20%
$ 706,610 $ 9,744
Apr 16, 7 AM $ 0.00708
+0.20%
$ 708,030 $ 9,707
Apr 16, 6 AM $ 0.00707
+0.00%
$ 706,610 $ 9,720
Apr 16, 5 AM $ 0.00707
-0.20%
$ 706,610 $ 9,595
Apr 16, 4 AM $ 0.00708
+0.00%
$ 708,030 $ 9,604
Apr 16, 3 AM $ 0.00708
-1.19%
$ 708,030 $ 9,533
Apr 16, 2 AM $ 0.00717
+0.00%
$ 716,580 $ 9,677
Apr 16, 1 AM $ 0.00717
-0.20%
$ 716,580 $ 9,678
Apr 16, 12 AM $ 0.00718
+0.20%
$ 718,030 $ 9,721
Apr 15, 11 PM $ 0.00717
-0.20%
$ 716,580 $ 9,804
Apr 15, 10 PM $ 0.00718
+0.00%
$ 718,030 $ 9,844
Apr 15, 9 PM $ 0.00718
+0.00%
$ 718,030 $ 9,907
Apr 15, 8 PM $ 0.00718
+0.00%
$ 718,030 $ 9,909
Apr 15, 7 PM $ 0.00718
-0.37%
$ 718,030 $ 9,896
Apr 15, 6 PM $ 0.00721
-0.49%
$ 720,730 $ 9,906
Apr 15, 5 PM $ 0.00724
+3.01%
$ 724,260 $ 9,982
Apr 15, 4 PM $ 0.00703
-0.43%
$ 703,100 $ 9,953
Apr 15, 3 PM $ 0.00706
-3.08%
$ 706,160 $ 9,958
Apr 15, 2 PM $ 0.00729
+0.00%
$ 728,580 $ 9,972
Apr 15, 1 PM $ 0.00729
+1.77%
$ 728,580 $ 9,931
Apr 15, 12 PM $ 0.00716
-0.83%
$ 715,880 $ 9,938
Apr 15, 11 AM $ 0.00722
-0.04%
$ 721,840 $ 10,024
Apr 15, 10 AM $ 0.00722
+2.29%
$ 722,130 $ 9,996
Apr 15, 9 AM $ 0.00703
-0.64%
$ 702,510 $ 9,863
Apr 15, 8 AM $ 0.00707
-1.79%
$ 707,000 $ 9,881
Apr 15, 7 AM $ 0.0072
+0.00%
$ 719,890 $ 10,006
Apr 15, 6 AM $ 0.0072
+0.00%
$ 719,890 $ 9,944
Apr 15, 5 AM $ 0.0072
+0.00%
$ 719,890 $ 10,104
Apr 15, 4 AM $ 0.0072
+0.00%
$ 719,890 $ 10,047
Apr 15, 3 AM $ 0.0072
+0.00%
$ 719,890 $ 10,048
Apr 15, 2 AM $ 0.0072
+0.00%
$ 719,890 $ 10,028
Apr 15, 1 AM $ 0.0072
-0.53%
$ 719,890 $ 9,999
Apr 15, 12 AM $ 0.00724
-0.80%
$ 723,690 $ 9,946
Apr 14, 11 PM $ 0.0073
+0.00%
$ 729,550 $ 9,871
Apr 14, 10 PM $ 0.0073
+0.20%
$ 729,550 $ 9,821
Apr 14, 9 PM $ 0.00728
-0.20%
$ 728,090 $ 9,816
Apr 14, 8 PM $ 0.00728
+0.00%
$ 728,090 $ 9,799
Apr 14, 7 PM $ 0.00728
+0.00%
$ 728,090 $ 9,829
Apr 14, 6 PM $ 0.00728
-1.27%
$ 728,090 $ 9,837
Apr 14, 5 PM $ 0.00737
+4.00%
$ 737,460 $ 9,700
Apr 14, 4 PM $ 0.00709
-0.12%
$ 709,130 $ 9,719
Apr 14, 3 PM $ 0.0071
+0.56%
$ 710,000 $ 9,663
Apr 14, 2 PM $ 0.00706
-2.57%
$ 706,050 $ 9,665
Apr 14, 1 PM $ 0.00725
+1.84%
$ 724,670 $ 9,656
Apr 14, 12 PM $ 0.00729
-0.01%
$ 728,800 $ 9,635
Apr 14, 11 AM $ 0.00729
+0.31%
$ 728,840 $ 9,541