Versus-X Historical Data

VSX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00776
+0.00%
$ 776,190 $ 858
Jun 9, 10 AM $ 0.00776
+2.50%
$ 776,190 $ 872
Jun 9, 9 AM $ 0.00757
+0.03%
$ 757,260 $ 942
Jun 9, 8 AM $ 0.00757
+0.74%
$ 757,050 $ 942
Jun 9, 7 AM $ 0.00752
+0.00%
$ 751,510 $ 968
Jun 9, 6 AM $ 0.00752
-3.34%
$ 751,510 $ 971
Jun 9, 5 AM $ 0.00777
+3.81%
$ 777,500 $ 983
Jun 9, 4 AM $ 0.00749
-3.58%
$ 749,000 $ 983
Jun 9, 3 AM $ 0.00777
+0.23%
$ 776,790 $ 982
Jun 9, 2 AM $ 0.00775
+0.00%
$ 775,010 $ 1,057
Jun 9, 1 AM $ 0.00775
+0.39%
$ 775,010 $ 1,124
Jun 9, 12 AM $ 0.00772
+0.00%
$ 771,990 $ 1,161
Jun 8, 11 PM $ 0.00772
+0.00%
$ 771,990 $ 1,201
Jun 8, 10 PM $ 0.00772
-0.90%
$ 771,990 $ 1,199
Jun 8, 9 PM $ 0.00779
+0.00%
$ 779,030 $ 1,231
Jun 8, 8 PM $ 0.00779
+0.00%
$ 779,030 $ 1,279
Jun 8, 7 PM $ 0.00779
+0.00%
$ 779,030 $ 1,358
Jun 8, 6 PM $ 0.00779
+0.44%
$ 779,030 $ 1,406
Jun 8, 5 PM $ 0.00776
+1.46%
$ 775,580 $ 1,433
Jun 8, 4 PM $ 0.00764
-0.91%
$ 764,400 $ 1,453
Jun 8, 3 PM $ 0.00771
+0.91%
$ 771,410 $ 1,424
Jun 8, 2 PM $ 0.00764
-2.69%
$ 764,420 $ 1,427
Jun 8, 1 PM $ 0.00786
+2.42%
$ 785,540 $ 1,413
Jun 8, 12 PM $ 0.00767
-1.55%
$ 766,990 $ 1,465
Jun 8, 11 AM $ 0.00779
+1.74%
$ 779,090 $ 1,435
Jun 8, 10 AM $ 0.00766
-0.76%
$ 765,740 $ 1,406
Jun 8, 9 AM $ 0.00772
+0.93%
$ 771,630 $ 1,440
Jun 8, 8 AM $ 0.00765
-1.06%
$ 764,510 $ 1,438
Jun 8, 7 AM $ 0.00773
-2.78%
$ 772,710 $ 1,388
Jun 8, 6 AM $ 0.00795
+2.71%
$ 794,840 $ 1,359
Jun 8, 5 AM $ 0.00774
-2.52%
$ 773,860 $ 1,321
Jun 8, 4 AM $ 0.00794
-0.17%
$ 793,890 $ 1,303
Jun 8, 3 AM $ 0.00795
+3.32%
$ 795,220 $ 1,256
Jun 8, 2 AM $ 0.0077
+0.27%
$ 769,630 $ 1,207
Jun 8, 1 AM $ 0.00768
-1.05%
$ 767,530 $ 1,192
Jun 8, 12 AM $ 0.00776
-0.47%
$ 775,680 $ 1,203
Jun 7, 11 PM $ 0.00779
-1.67%
$ 779,310 $ 1,195
Jun 7, 10 PM $ 0.00793
+3.33%
$ 792,520 $ 1,201
Jun 7, 9 PM $ 0.00767
-0.13%
$ 766,980 $ 1,206
Jun 7, 8 PM $ 0.00768
+0.00%
$ 768,000 $ 1,210
Jun 7, 7 PM $ 0.00768
-3.76%
$ 768,000 $ 1,183
Jun 7, 6 PM $ 0.00798
+3.91%
$ 798,000 $ 1,178
Jun 7, 5 PM $ 0.00768
-2.66%
$ 768,000 $ 1,177
Jun 7, 4 PM $ 0.00789
-1.31%
$ 789,000 $ 1,163
Jun 7, 3 PM $ 0.00799
-0.05%
$ 799,500 $ 1,164
Jun 7, 2 PM $ 0.008
+1.85%
$ 799,900 $ 1,182
Jun 7, 1 PM $ 0.00785
-2.60%
$ 785,370 $ 1,181
Jun 7, 12 PM $ 0.00806
+0.69%
$ 806,360 $ 1,126
Jun 7, 11 AM $ 0.00801
+1.78%
$ 800,810 $ 1,139
Jun 7, 10 AM $ 0.00787
+0.01%
$ 786,830 $ 1,123