Versus-X Historical Data

VSX Page 21
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00722
+0.00%
$ 722,050 $ 10,307
9:08 AM $ 0.00722
+0.00%
$ 722,050 $ 10,278
9:07 AM $ 0.00722
+0.00%
$ 722,050 $ 10,278
9:06 AM $ 0.00722
+0.00%
$ 722,050 $ 10,300
9:05 AM $ 0.00722
+0.00%
$ 722,050 $ 10,300
9:04 AM $ 0.00722
+0.00%
$ 722,050 $ 10,298
9:03 AM $ 0.00722
+0.00%
$ 722,050 $ 10,298
9:02 AM $ 0.00722
+0.00%
$ 722,050 $ 10,302
9:01 AM $ 0.00722
+0.00%
$ 722,050 $ 10,302
9:00 AM $ 0.00722
+0.00%
$ 722,050 $ 10,291
8:59 AM $ 0.00722
+0.00%
$ 722,050 $ 10,291
8:58 AM $ 0.00722
+0.00%
$ 722,050 $ 10,291
8:57 AM $ 0.00722
+0.00%
$ 722,050 $ 10,291
8:56 AM $ 0.00722
+0.00%
$ 722,050 $ 10,273
8:55 AM $ 0.00722
+0.00%
$ 722,050 $ 10,273
8:54 AM $ 0.00722
+0.00%
$ 722,050 $ 10,273
8:53 AM $ 0.00722
+0.00%
$ 722,050 $ 10,287
8:52 AM $ 0.00723
+0.00%
$ 722,050 $ 10,280
8:51 AM $ 0.00723
+0.00%
$ 722,050 $ 10,280
8:50 AM $ 0.00723
+0.00%
$ 722,050 $ 10,280
8:49 AM $ 0.00723
+0.20%
$ 723,500 $ 10,284
8:48 AM $ 0.00722
+0.00%
$ 723,500 $ 10,284
8:47 AM $ 0.00722
+0.00%
$ 723,500 $ 10,323
8:46 AM $ 0.00722
+0.00%
$ 723,500 $ 10,323
8:45 AM $ 0.00722
+0.00%
$ 723,500 $ 10,298
8:44 AM $ 0.00722
+0.00%
$ 722,050 $ 10,302
8:43 AM $ 0.00722
+0.00%
$ 722,050 $ 10,299
8:42 AM $ 0.00723
+0.00%
$ 722,050 $ 10,299
8:41 AM $ 0.00723
+0.00%
$ 722,050 $ 10,314
8:40 AM $ 0.00723
+0.00%
$ 722,050 $ 10,314
8:39 AM $ 0.00723
+0.00%
$ 723,500 $ 10,314
8:38 AM $ 0.00723
+0.00%
$ 723,500 $ 10,274
8:37 AM $ 0.00723
+0.00%
$ 723,500 $ 10,278
8:36 AM $ 0.00722
+0.00%
$ 723,500 $ 10,241
8:35 AM $ 0.00722
+0.00%
$ 723,500 $ 10,275
8:34 AM $ 0.00722
+0.00%
$ 722,050 $ 10,275
8:33 AM $ 0.00722
+0.00%
$ 722,050 $ 10,280
8:32 AM $ 0.00722
+0.00%
$ 722,050 $ 10,258
8:31 AM $ 0.00722
+0.00%
$ 722,050 $ 10,258
8:30 AM $ 0.00722
+0.00%
$ 722,050 $ 10,262
8:29 AM $ 0.00722
+0.00%
$ 722,050 $ 10,286
8:28 AM $ 0.00722
+0.00%
$ 722,050 $ 10,274
8:27 AM $ 0.00722
+0.00%
$ 722,050 $ 10,274
8:26 AM $ 0.00723
+0.00%
$ 722,050 $ 10,269
8:25 AM $ 0.00723
+0.00%
$ 722,050 $ 10,269
8:24 AM $ 0.00723
+0.00%
$ 723,500 $ 10,286
8:23 AM $ 0.00723
+0.00%
$ 723,500 $ 10,286
8:22 AM $ 0.00723
+0.20%
$ 723,500 $ 10,290
8:21 AM $ 0.00722
+0.00%
$ 723,500 $ 10,264
8:20 AM $ 0.00722
+0.00%
$ 723,500 $ 10,268