Versus-X Historical Data

VSX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00787
-4.84%
$ 786,750 $ 1,054
Jun 7, 8 AM $ 0.00827
+0.26%
$ 826,760 $ 1,065
Jun 7, 7 AM $ 0.00825
-0.02%
$ 824,600 $ 1,053
Jun 7, 6 AM $ 0.00825
-0.07%
$ 824,800 $ 1,075
Jun 7, 5 AM $ 0.00825
-0.17%
$ 825,400 $ 1,095
Jun 7, 4 AM $ 0.00827
+0.21%
$ 826,770 $ 1,109
Jun 7, 3 AM $ 0.00825
+4.77%
$ 825,030 $ 1,143
Jun 7, 2 AM $ 0.00787
+0.27%
$ 787,500 $ 1,110
Jun 7, 1 AM $ 0.00785
-0.39%
$ 785,370 $ 1,062
Jun 7, 12 AM $ 0.00788
+0.00%
$ 788,480 $ 1,010
Jun 6, 11 PM $ 0.00788
-4.13%
$ 788,480 $ 978
Jun 6, 10 PM $ 0.00822
+0.00%
$ 822,450 $ 970
Jun 6, 9 PM $ 0.00822
+0.00%
$ 822,450 $ 922
Jun 6, 8 PM $ 0.00822
+4.31%
$ 822,450 $ 888
Jun 6, 7 PM $ 0.00788
+0.00%
$ 788,500 $ 887
Jun 6, 6 PM $ 0.00788
-4.39%
$ 788,500 $ 865
Jun 6, 5 PM $ 0.00825
+0.00%
$ 824,700 $ 867
Jun 6, 4 PM $ 0.00825
+4.39%
$ 824,700 $ 878
Jun 6, 3 PM $ 0.0079
-4.21%
$ 790,000 $ 891
Jun 6, 2 PM $ 0.00824
-0.01%
$ 824,450 $ 875
Jun 6, 1 PM $ 0.00825
+4.56%
$ 824,500 $ 871
Jun 6, 12 PM $ 0.00789
-4.39%
$ 788,510 $ 870
Jun 6, 11 AM $ 0.00825
+4.56%
$ 824,700 $ 852
Jun 6, 10 AM $ 0.00789
-4.36%
$ 788,760 $ 839
Jun 6, 9 AM $ 0.00825
+4.59%
$ 824,700 $ 786
Jun 6, 8 AM $ 0.00789
-4.13%
$ 788,510 $ 740
Jun 6, 7 AM $ 0.00822
-0.27%
$ 822,460 $ 766
Jun 6, 6 AM $ 0.00825
+4.63%
$ 824,710 $ 759
Jun 6, 5 AM $ 0.00788
-4.43%
$ 788,180 $ 747
Jun 6, 4 AM $ 0.00825
+4.66%
$ 824,700 $ 739
Jun 6, 3 AM $ 0.00788
-4.25%
$ 788,010 $ 731
Jun 6, 2 AM $ 0.00823
-0.18%
$ 823,000 $ 690
Jun 6, 1 AM $ 0.00824
+0.00%
$ 824,450 $ 686
Jun 6, 12 AM $ 0.00824
+0.00%
$ 824,450 $ 686
Jun 5, 11 PM $ 0.00824
+0.00%
$ 824,450 $ 686
Jun 5, 10 PM $ 0.00824
+0.00%
$ 824,450 $ 676
Jun 5, 9 PM $ 0.00824
+0.00%
$ 824,450 $ 680
Jun 5, 8 PM $ 0.00824
+0.05%
$ 824,450 $ 710
Jun 5, 7 PM $ 0.00824
+0.04%
$ 824,010 $ 711
Jun 5, 6 PM $ 0.00824
+0.03%
$ 823,710 $ 738
Jun 5, 5 PM $ 0.00823
+0.13%
$ 823,460 $ 710
Jun 5, 4 PM $ 0.00822
-0.09%
$ 822,400 $ 706
Jun 5, 3 PM $ 0.00823
+4.43%
$ 823,100 $ 708
Jun 5, 2 PM $ 0.00788
-4.31%
$ 788,160 $ 728
Jun 5, 1 PM $ 0.00824
+0.15%
$ 823,700 $ 724
Jun 5, 12 PM $ 0.00822
+4.38%
$ 822,500 $ 754
Jun 5, 11 AM $ 0.00788
-4.33%
$ 788,010 $ 782
Jun 5, 10 AM $ 0.00824
+0.00%
$ 823,700 $ 799
Jun 5, 9 AM $ 0.00824
+0.00%
$ 823,700 $ 1,280
Jun 5, 8 AM $ 0.00824
+4.51%
$ 823,700 $ 1,324