Versus-X Historical Data

VSX Page 22
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0072
+0.00%
$ 719,760 $ 9,958
10:14 AM $ 0.0072
+0.00%
$ 719,760 $ 9,958
10:13 AM $ 0.0072
+0.00%
$ 719,760 $ 9,958
10:12 AM $ 0.0072
+0.00%
$ 719,760 $ 9,958
10:11 AM $ 0.00721
+0.00%
$ 719,760 $ 9,978
10:10 AM $ 0.00721
+0.00%
$ 719,760 $ 9,978
10:09 AM $ 0.00721
+0.00%
$ 721,220 $ 9,993
10:08 AM $ 0.00721
+0.00%
$ 721,220 $ 9,993
10:07 AM $ 0.00721
+0.00%
$ 721,220 $ 9,968
10:06 AM $ 0.00721
+0.00%
$ 721,220 $ 9,968
10:05 AM $ 0.00721
+0.00%
$ 721,220 $ 10,003
10:04 AM $ 0.00721
+0.00%
$ 721,220 $ 10,003
10:03 AM $ 0.00721
+0.00%
$ 721,220 $ 10,034
10:02 AM $ 0.00721
+0.00%
$ 721,220 $ 10,034
10:01 AM $ 0.00721
+0.00%
$ 721,220 $ 10,055
10:00 AM $ 0.00721
+0.00%
$ 721,220 $ 10,055
9:59 AM $ 0.00721
+0.00%
$ 721,220 $ 10,080
9:58 AM $ 0.00721
+0.00%
$ 721,220 $ 10,080
9:57 AM $ 0.00721
+0.00%
$ 721,220 $ 10,048
9:56 AM $ 0.00721
+0.00%
$ 721,220 $ 10,048
9:55 AM $ 0.00721
+0.00%
$ 721,220 $ 10,079
9:54 AM $ 0.00721
+0.00%
$ 721,220 $ 10,079
9:53 AM $ 0.0072
+0.00%
$ 721,220 $ 10,066
9:52 AM $ 0.0072
+0.00%
$ 721,220 $ 10,066
9:51 AM $ 0.00721
+0.00%
$ 721,220 $ 10,061
9:50 AM $ 0.00721
+0.00%
$ 721,220 $ 10,061
9:49 AM $ 0.00721
+0.00%
$ 721,220 $ 10,061
9:48 AM $ 0.00721
+0.00%
$ 721,220 $ 10,061
9:47 AM $ 0.00721
+0.00%
$ 721,220 $ 10,050
9:46 AM $ 0.00721
+0.00%
$ 721,220 $ 10,050
9:45 AM $ 0.00721
+0.00%
$ 721,220 $ 10,081
9:44 AM $ 0.00721
+0.00%
$ 721,220 $ 10,081
9:43 AM $ 0.0072
+0.00%
$ 721,220 $ 10,065
9:42 AM $ 0.0072
+0.00%
$ 721,220 $ 10,065
9:41 AM $ 0.00721
+0.00%
$ 721,220 $ 10,073
9:40 AM $ 0.00721
+0.00%
$ 721,220 $ 10,073
9:39 AM $ 0.00721
+0.00%
$ 721,220 $ 10,084
9:38 AM $ 0.00721
+0.00%
$ 721,220 $ 10,084
9:37 AM $ 0.0072
+0.00%
$ 721,220 $ 10,079
9:36 AM $ 0.0072
+0.00%
$ 721,220 $ 10,079
9:35 AM $ 0.0072
+0.00%
$ 721,220 $ 10,087
9:34 AM $ 0.0072
+0.00%
$ 719,760 $ 10,087
9:33 AM $ 0.0072
+0.00%
$ 719,760 $ 10,087
9:32 AM $ 0.0072
+0.00%
$ 719,760 $ 10,087
9:31 AM $ 0.0072
+0.00%
$ 719,760 $ 10,110
9:30 AM $ 0.0072
+0.00%
$ 719,760 $ 10,110
9:29 AM $ 0.0072
+0.00%
$ 719,760 $ 10,105
9:28 AM $ 0.0072
+0.00%
$ 719,760 $ 10,142
9:27 AM $ 0.0072
+0.00%
$ 719,760 $ 10,142
9:26 AM $ 0.0072
+0.00%
$ 719,760 $ 10,122