Versus-X Historical Data

VSX Page 23
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0072
+0.00%
$ 719,760 $ 9,764
11:20 AM $ 0.00721
+0.00%
$ 719,760 $ 9,739
11:19 AM $ 0.00721
+0.00%
$ 721,220 $ 9,739
11:18 AM $ 0.00721
+0.00%
$ 721,220 $ 9,743
11:17 AM $ 0.00721
+0.00%
$ 721,220 $ 9,743
11:16 AM $ 0.00721
+0.00%
$ 721,220 $ 9,730
11:15 AM $ 0.00721
+0.00%
$ 721,220 $ 9,730
11:14 AM $ 0.00721
+0.00%
$ 721,220 $ 9,748
11:13 AM $ 0.00721
+0.00%
$ 721,220 $ 9,726
11:12 AM $ 0.00721
+0.00%
$ 721,220 $ 9,726
11:11 AM $ 0.00721
+0.00%
$ 721,220 $ 9,730
11:10 AM $ 0.00721
+0.00%
$ 721,220 $ 9,757
11:09 AM $ 0.0072
+0.00%
$ 719,760 $ 9,757
11:08 AM $ 0.0072
+0.00%
$ 719,760 $ 9,757
11:07 AM $ 0.0072
+0.00%
$ 719,760 $ 9,784
11:06 AM $ 0.0072
+0.00%
$ 719,760 $ 9,784
11:05 AM $ 0.0072
+0.00%
$ 719,760 $ 9,812
11:04 AM $ 0.0072
+0.00%
$ 719,760 $ 9,812
11:03 AM $ 0.0072
+0.00%
$ 719,760 $ 9,812
11:02 AM $ 0.0072
+0.00%
$ 719,760 $ 9,812
11:01 AM $ 0.0072
+0.00%
$ 719,760 $ 9,812
11:00 AM $ 0.0072
+0.00%
$ 719,760 $ 9,812
10:59 AM $ 0.0072
+0.00%
$ 719,760 $ 9,814
10:58 AM $ 0.0072
+0.00%
$ 719,760 $ 9,814
10:57 AM $ 0.0072
+0.00%
$ 719,760 $ 9,814
10:56 AM $ 0.0072
+0.00%
$ 719,760 $ 9,824
10:55 AM $ 0.0072
+0.00%
$ 719,760 $ 9,824
10:54 AM $ 0.0072
+0.00%
$ 719,760 $ 9,828
10:53 AM $ 0.00721
+0.00%
$ 719,760 $ 9,828
10:52 AM $ 0.00721
+0.00%
$ 719,760 $ 9,832
10:51 AM $ 0.00721
+0.00%
$ 719,760 $ 9,832
10:50 AM $ 0.00721
+0.00%
$ 719,760 $ 9,849
10:49 AM $ 0.00721
+0.00%
$ 721,220 $ 9,849
10:48 AM $ 0.00721
+0.00%
$ 721,220 $ 9,853
10:47 AM $ 0.00721
+0.00%
$ 721,220 $ 9,857
10:46 AM $ 0.00721
+0.00%
$ 721,220 $ 9,857
10:45 AM $ 0.00721
+0.00%
$ 721,220 $ 9,876
10:44 AM $ 0.00721
+0.00%
$ 721,220 $ 9,876
10:43 AM $ 0.00721
+0.00%
$ 721,220 $ 9,839
10:42 AM $ 0.00721
+0.00%
$ 721,220 $ 9,871
10:41 AM $ 0.00721
+0.00%
$ 721,220 $ 9,871
10:40 AM $ 0.00721
+0.00%
$ 721,220 $ 9,893
10:39 AM $ 0.00721
+0.00%
$ 721,220 $ 9,893
10:38 AM $ 0.00721
+0.00%
$ 721,220 $ 9,862
10:37 AM $ 0.00721
+0.00%
$ 721,220 $ 9,862
10:36 AM $ 0.00721
+0.00%
$ 721,220 $ 9,862
10:35 AM $ 0.0072
+0.00%
$ 721,220 $ 9,876
10:34 AM $ 0.0072
+0.00%
$ 719,760 $ 9,876
10:33 AM $ 0.00721
+0.00%
$ 719,760 $ 9,883
10:32 AM $ 0.00721
+0.00%
$ 719,760 $ 9,883