Versus-X Historical Data

VSX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00766
+0.00%
$ 766,390 $ 1,357
Jun 3, 4 AM $ 0.00766
-7.03%
$ 766,390 $ 1,378
Jun 3, 3 AM $ 0.00824
+4.72%
$ 824,350 $ 1,418
Jun 3, 2 AM $ 0.00787
-4.52%
$ 787,200 $ 1,435
Jun 3, 1 AM $ 0.00825
+0.00%
$ 824,500 $ 1,412
Jun 3, 12 AM $ 0.00825
+4.74%
$ 824,500 $ 1,375
Jun 2, 11 PM $ 0.00787
-4.13%
$ 787,190 $ 1,328
Jun 2, 10 PM $ 0.00821
+3.48%
$ 821,120 $ 1,292
Jun 2, 9 PM $ 0.00793
+0.00%
$ 793,490 $ 1,240
Jun 2, 8 PM $ 0.00793
-3.37%
$ 793,490 $ 1,194
Jun 2, 7 PM $ 0.00821
+0.00%
$ 821,150 $ 1,180
Jun 2, 6 PM $ 0.00821
+0.14%
$ 821,150 $ 1,180
Jun 2, 5 PM $ 0.00821
+3.14%
$ 820,650 $ 1,180
Jun 2, 4 PM $ 0.00796
-3.10%
$ 795,700 $ 1,173
Jun 2, 3 PM $ 0.00821
+3.21%
$ 821,170 $ 1,242
Jun 2, 2 PM $ 0.00796
-2.23%
$ 795,640 $ 1,240
Jun 2, 1 PM $ 0.00823
+3.36%
$ 823,000 $ 1,227
Jun 2, 12 PM $ 0.00835
-0.23%
$ 835,000 $ 1,261
Jun 2, 11 AM $ 0.00837
+5.11%
$ 836,930 $ 1,301
Jun 2, 10 AM $ 0.00796
-0.01%
$ 796,210 $ 1,297
Jun 2, 9 AM $ 0.00796
-4.86%
$ 796,300 $ 1,294
Jun 2, 8 AM $ 0.00837
+0.34%
$ 836,970 $ 1,264
Jun 2, 7 AM $ 0.00834
+4.71%
$ 834,110 $ 1,272
Jun 2, 6 AM $ 0.00797
+0.00%
$ 796,560 $ 1,158
Jun 2, 5 AM $ 0.00797
-5.99%
$ 796,550 $ 1,132
Jun 2, 4 AM $ 0.00847
+5.94%
$ 847,320 $ 1,132
Jun 2, 3 AM $ 0.008
-1.09%
$ 799,800 $ 1,060
Jun 2, 2 AM $ 0.00809
-1.37%
$ 808,630 $ 1,069
Jun 2, 1 AM $ 0.0082
-2.53%
$ 819,830 $ 1,089
Jun 2, 12 AM $ 0.00841
+1.62%
$ 841,100 $ 1,078
Jun 1, 11 PM $ 0.00828
-2.25%
$ 827,680 $ 1,060
Jun 1, 10 PM $ 0.00847
+0.00%
$ 846,700 $ 1,044
Jun 1, 9 PM $ 0.00847
-0.03%
$ 846,700 $ 1,044
Jun 1, 8 PM $ 0.00847
+0.00%
$ 846,980 $ 1,085
Jun 1, 7 PM $ 0.00847
+0.00%
$ 846,980 $ 1,128
Jun 1, 6 PM $ 0.00847
+6.52%
$ 846,960 $ 1,126
Jun 1, 5 PM $ 0.00795
-6.04%
$ 795,090 $ 1,122
Jun 1, 4 PM $ 0.00846
+0.38%
$ 846,170 $ 1,135
Jun 1, 3 PM $ 0.00843
-0.28%
$ 843,000 $ 1,069
Jun 1, 2 PM $ 0.00845
+5.92%
$ 845,350 $ 1,057
Jun 1, 1 PM $ 0.00798
-5.77%
$ 798,140 $ 1,056
Jun 1, 12 PM $ 0.00871
+2.79%
$ 870,850 $ 1,021
Jun 1, 11 AM $ 0.00847
+0.26%
$ 847,180 $ 1,003
Jun 1, 10 AM $ 0.00847
-0.01%
$ 847,000 $ 1,009
Jun 1, 9 AM $ 0.00798
+0.09%
$ 798,380 $ 968
Jun 1, 8 AM $ 0.00798
-5.85%
$ 797,660 $ 967
Jun 1, 7 AM $ 0.00847
+6.33%
$ 847,180 $ 970
Jun 1, 6 AM $ 0.00797
-5.71%
$ 796,730 $ 971
Jun 1, 5 AM $ 0.00845
-0.26%
$ 845,000 $ 971
Jun 1, 4 AM $ 0.00847
+6.08%
$ 847,180 $ 975