Versus-X Historical Data

VSX Page 24
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0072
+0.00%
$ 719,760 $ 9,654
12:17 PM $ 0.0072
+0.00%
$ 719,760 $ 9,654
12:16 PM $ 0.00721
+0.00%
$ 719,760 $ 9,654
12:15 PM $ 0.00721
+0.00%
$ 719,760 $ 9,643
12:14 PM $ 0.00721
+0.00%
$ 721,220 $ 9,698
12:13 PM $ 0.00721
+0.00%
$ 721,220 $ 9,686
12:12 PM $ 0.00721
+0.00%
$ 721,220 $ 9,686
12:11 PM $ 0.0072
+0.00%
$ 721,220 $ 9,680
12:10 PM $ 0.0072
+0.00%
$ 721,220 $ 9,680
12:09 PM $ 0.0072
+0.00%
$ 719,760 $ 9,680
12:08 PM $ 0.0072
+0.00%
$ 719,760 $ 9,680
12:07 PM $ 0.00721
+0.00%
$ 719,760 $ 9,698
12:06 PM $ 0.00721
+0.00%
$ 719,760 $ 9,698
12:05 PM $ 0.00721
+0.00%
$ 719,760 $ 9,706
12:04 PM $ 0.0072
+0.00%
$ 719,760 $ 9,706
12:03 PM $ 0.0072
+0.00%
$ 719,760 $ 9,693
12:02 PM $ 0.0072
+0.00%
$ 719,760 $ 9,693
12:01 PM $ 0.0072
+0.00%
$ 719,760 $ 9,703
12:00 PM $ 0.0072
+0.00%
$ 719,760 $ 9,703
11:59 AM $ 0.00721
+0.00%
$ 721,220 $ 9,699
11:58 AM $ 0.00721
+0.00%
$ 721,220 $ 9,699
11:57 AM $ 0.00721
+0.00%
$ 721,220 $ 9,715
11:56 AM $ 0.00721
+0.00%
$ 721,220 $ 9,723
11:55 AM $ 0.00721
+0.00%
$ 721,220 $ 9,723
11:54 AM $ 0.00721
+0.00%
$ 721,220 $ 9,711
11:53 AM $ 0.00721
+0.00%
$ 721,220 $ 9,711
11:52 AM $ 0.0072
+0.00%
$ 721,220 $ 9,705
11:51 AM $ 0.0072
+0.00%
$ 721,220 $ 9,705
11:50 AM $ 0.0072
+0.00%
$ 721,220 $ 9,712
11:49 AM $ 0.0072
+0.00%
$ 719,760 $ 9,712
11:48 AM $ 0.0072
+0.00%
$ 719,760 $ 9,686
11:47 AM $ 0.0072
+0.00%
$ 719,760 $ 9,686
11:46 AM $ 0.0072
+0.00%
$ 719,760 $ 9,690
11:45 AM $ 0.0072
+0.00%
$ 719,760 $ 9,690
11:44 AM $ 0.00721
+0.00%
$ 721,220 $ 9,705
11:43 AM $ 0.00721
+0.00%
$ 721,220 $ 9,705
11:42 AM $ 0.0072
+0.00%
$ 721,220 $ 9,696
11:41 AM $ 0.0072
+0.00%
$ 721,220 $ 9,696
11:40 AM $ 0.0072
+0.00%
$ 721,220 $ 9,702
11:39 AM $ 0.0072
+0.00%
$ 719,760 $ 9,751
11:38 AM $ 0.0072
+0.00%
$ 719,760 $ 9,751
11:37 AM $ 0.0072
+0.00%
$ 719,760 $ 9,743
11:36 AM $ 0.0072
+0.00%
$ 719,760 $ 9,747
11:35 AM $ 0.0072
+0.00%
$ 719,760 $ 9,747
11:34 AM $ 0.00721
+0.00%
$ 721,220 $ 9,763
11:33 AM $ 0.00721
+0.00%
$ 721,220 $ 9,763
11:32 AM $ 0.00721
+0.00%
$ 721,220 $ 9,763
11:31 AM $ 0.00721
+0.00%
$ 721,220 $ 9,794
11:30 AM $ 0.00721
+0.00%
$ 721,220 $ 9,794
11:29 AM $ 0.00721
+0.00%
$ 721,220 $ 9,759