Versus-X Historical Data

VSX Page 25
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00727
+0.00%
$ 725,150 $ 9,634
1:36 PM $ 0.00727
+0.00%
$ 725,150 $ 9,615
1:35 PM $ 0.00727
+0.00%
$ 725,150 $ 9,615
1:34 PM $ 0.00725
+0.00%
$ 725,150 $ 9,594
1:33 PM $ 0.00725
+0.00%
$ 725,150 $ 9,594
1:32 PM $ 0.00727
+0.00%
$ 725,150 $ 9,564
1:31 PM $ 0.00727
+0.00%
$ 725,150 $ 9,564
1:30 PM $ 0.00727
+0.00%
$ 725,150 $ 9,605
1:29 PM $ 0.00727
+0.00%
$ 726,610 $ 9,605
1:28 PM $ 0.00727
+0.00%
$ 726,610 $ 9,614
1:27 PM $ 0.00727
+0.00%
$ 726,610 $ 9,614
1:26 PM $ 0.00727
+0.00%
$ 726,610 $ 9,614
1:25 PM $ 0.00727
+0.00%
$ 726,610 $ 9,614
1:24 PM $ 0.00727
+0.00%
$ 726,610 $ 9,614
1:23 PM $ 0.00727
+0.00%
$ 726,610 $ 9,623
1:22 PM $ 0.00727
+0.00%
$ 726,610 $ 9,623
1:21 PM $ 0.00727
+0.00%
$ 726,610 $ 9,623
1:20 PM $ 0.00727
+0.00%
$ 726,610 $ 9,623
1:19 PM $ 0.00725
+0.00%
$ 725,150 $ 9,599
1:18 PM $ 0.00725
+0.00%
$ 725,150 $ 9,599
1:17 PM $ 0.00727
+0.00%
$ 725,150 $ 9,587
1:16 PM $ 0.00727
+0.00%
$ 725,150 $ 9,608
1:15 PM $ 0.00727
+0.00%
$ 725,150 $ 9,608
1:14 PM $ 0.00727
+0.00%
$ 726,610 $ 9,598
1:13 PM $ 0.00727
+0.00%
$ 726,610 $ 9,598
1:12 PM $ 0.00727
+0.00%
$ 726,610 $ 9,598
1:11 PM $ 0.00727
+0.00%
$ 726,610 $ 9,598
1:10 PM $ 0.00727
+0.00%
$ 726,610 $ 9,578
1:09 PM $ 0.00725
+0.00%
$ 725,150 $ 9,578
1:08 PM $ 0.00725
+0.00%
$ 725,150 $ 9,578
1:07 PM $ 0.00727
+0.00%
$ 725,150 $ 9,578
1:06 PM $ 0.00727
+0.00%
$ 725,150 $ 9,578
1:05 PM $ 0.00727
+0.00%
$ 725,150 $ 9,578
1:04 PM $ 0.00727
+0.00%
$ 726,610 $ 9,578
1:03 PM $ 0.00727
+0.00%
$ 726,610 $ 9,568
1:02 PM $ 0.00727
+0.00%
$ 726,610 $ 9,568
1:01 PM $ 0.00727
+0.00%
$ 726,610 $ 9,568
1:00 PM $ 0.00727
+0.00%
$ 726,610 $ 9,583
12:59 PM $ 0.00727
+0.00%
$ 726,610 $ 9,583
12:58 PM $ 0.00727
+0.00%
$ 726,610 $ 9,583
12:57 PM $ 0.00727
+0.00%
$ 726,610 $ 9,583
12:56 PM $ 0.00727
+0.00%
$ 726,610 $ 9,584
12:55 PM $ 0.00727
+0.00%
$ 726,610 $ 9,584
12:54 PM $ 0.00727
+0.00%
$ 726,610 $ 9,579
12:53 PM $ 0.00725
+0.00%
$ 726,610 $ 9,579
12:52 PM $ 0.00725
+0.00%
$ 726,610 $ 9,579
12:51 PM $ 0.00725
+0.00%
$ 726,610 $ 9,579
12:50 PM $ 0.00725
+0.00%
$ 726,610 $ 9,607
12:49 PM $ 0.00727
+0.00%
$ 726,610 $ 9,607
12:48 PM $ 0.00727
+0.00%
$ 726,610 $ 9,607