Versus-X Historical Data

VSX Page 26
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.00727
+0.00%
$ 727,080 $ 9,494
6:44 PM $ 0.00727
+0.00%
$ 727,080 $ 9,494
6:43 PM $ 0.00727
+0.00%
$ 727,080 $ 9,494
6:42 PM $ 0.00727
+0.00%
$ 727,080 $ 9,487
6:41 PM $ 0.00727
+0.00%
$ 727,080 $ 9,487
6:40 PM $ 0.00727
-0.92%
$ 727,080 $ 9,483
6:39 PM $ 0.00734
+1.67%
$ 733,830 $ 9,483
6:38 PM $ 0.00722
+0.00%
$ 733,830 $ 9,502
6:37 PM $ 0.00722
+0.00%
$ 733,830 $ 9,502
6:36 PM $ 0.00722
+0.00%
$ 733,830 $ 9,478
6:35 PM $ 0.00722
-0.20%
$ 733,830 $ 9,474
6:34 PM $ 0.00723
-1.43%
$ 723,240 $ 9,470
6:33 PM $ 0.00734
+0.00%
$ 723,240 $ 9,498
6:32 PM $ 0.00734
+0.79%
$ 723,240 $ 9,498
6:31 PM $ 0.00728
+0.00%
$ 723,240 $ 9,463
6:30 PM $ 0.00728
+2.14%
$ 723,240 $ 9,463
6:29 PM $ 0.00713
+0.00%
$ 712,720 $ 9,459
6:28 PM $ 0.00713
+0.00%
$ 712,720 $ 9,455
6:27 PM $ 0.00713
+0.00%
$ 712,720 $ 9,455
6:26 PM $ 0.00713
+0.00%
$ 712,720 $ 9,452
6:25 PM $ 0.00713
+0.00%
$ 712,720 $ 9,448
6:24 PM $ 0.00713
+0.00%
$ 712,720 $ 9,448
6:23 PM $ 0.00713
+0.00%
$ 712,720 $ 9,448
6:22 PM $ 0.00713
-1.67%
$ 712,720 $ 9,479
6:21 PM $ 0.00725
+0.00%
$ 712,720 $ 9,460
6:20 PM $ 0.00725
+0.00%
$ 712,720 $ 9,460
6:19 PM $ 0.00725
+0.00%
$ 724,810 $ 9,494
6:18 PM $ 0.00725
+0.00%
$ 724,810 $ 9,457
6:17 PM $ 0.00725
+0.00%
$ 724,810 $ 9,457
6:16 PM $ 0.00725
+0.00%
$ 724,810 $ 9,453
6:15 PM $ 0.00725
+0.00%
$ 724,810 $ 9,486
6:14 PM $ 0.00725
+0.00%
$ 724,810 $ 9,486
6:13 PM $ 0.00725
+0.00%
$ 724,810 $ 9,484
6:12 PM $ 0.00725
+0.00%
$ 724,810 $ 9,480
6:11 PM $ 0.00725
+0.00%
$ 724,810 $ 9,517
6:10 PM $ 0.00725
+0.00%
$ 724,810 $ 9,491
6:09 PM $ 0.00725
+0.00%
$ 724,810 $ 9,506
6:08 PM $ 0.00725
+0.00%
$ 724,810 $ 9,498
6:07 PM $ 0.00725
+0.00%
$ 724,810 $ 9,498
6:06 PM $ 0.00725
+0.00%
$ 724,810 $ 9,498
6:05 PM $ 0.00725
+0.00%
$ 724,810 $ 9,498
6:04 PM $ 0.00725
+0.00%
$ 724,810 $ 9,493
6:03 PM $ 0.00725
+1.05%
$ 724,810 $ 9,493
6:02 PM $ 0.00717
+0.00%
$ 724,810 $ 9,489
6:01 PM $ 0.00717
-1.20%
$ 724,810 $ 9,522
6:00 PM $ 0.00719
+0.20%
$ 724,810 $ 9,508
5:59 PM $ 0.00717
+0.00%
$ 717,260 $ 9,508
5:58 PM $ 0.00717
-0.79%
$ 717,260 $ 9,513
5:57 PM $ 0.00723
+0.00%
$ 717,260 $ 9,489
5:56 PM $ 0.00723
+0.00%
$ 717,260 $ 9,489