Versus-X Historical Data

VSX Page 27
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00722
+0.00%
$ 714,060 $ 9,603
7:29 PM $ 0.00722
+0.00%
$ 722,060 $ 9,603
7:28 PM $ 0.00722
+0.00%
$ 722,060 $ 9,603
7:27 PM $ 0.00722
+0.00%
$ 722,060 $ 9,610
7:26 PM $ 0.00722
+0.00%
$ 722,060 $ 9,610
7:25 PM $ 0.00722
+0.00%
$ 722,060 $ 9,606
7:24 PM $ 0.00722
+0.00%
$ 722,060 $ 9,617
7:23 PM $ 0.00722
-0.20%
$ 722,060 $ 9,617
7:22 PM $ 0.00724
+0.00%
$ 722,060 $ 9,587
7:21 PM $ 0.00724
+0.00%
$ 722,060 $ 9,587
7:20 PM $ 0.00724
+0.20%
$ 722,060 $ 9,595
7:19 PM $ 0.00722
-0.20%
$ 722,060 $ 9,554
7:18 PM $ 0.00724
+0.00%
$ 722,060 $ 9,586
7:17 PM $ 0.00724
+0.20%
$ 722,060 $ 9,586
7:16 PM $ 0.00722
+0.00%
$ 722,060 $ 9,555
7:15 PM $ 0.00722
+0.00%
$ 722,060 $ 9,555
7:14 PM $ 0.00722
+0.00%
$ 722,060 $ 9,555
7:13 PM $ 0.00722
+1.45%
$ 722,060 $ 9,555
7:12 PM $ 0.00712
+0.00%
$ 722,060 $ 9,550
7:11 PM $ 0.00712
+0.00%
$ 722,060 $ 9,550
7:10 PM $ 0.00712
-2.50%
$ 722,060 $ 9,550
7:09 PM $ 0.0073
+2.36%
$ 730,000 $ 9,561
7:08 PM $ 0.00713
+0.00%
$ 730,000 $ 9,557
7:07 PM $ 0.00713
+0.00%
$ 730,000 $ 9,583
7:06 PM $ 0.00713
+0.20%
$ 730,000 $ 9,565
7:05 PM $ 0.00712
+0.00%
$ 730,000 $ 9,565
7:04 PM $ 0.00712
+0.00%
$ 711,740 $ 9,565
7:03 PM $ 0.00712
+0.00%
$ 711,740 $ 9,565
7:02 PM $ 0.00712
+0.00%
$ 711,740 $ 9,527
7:01 PM $ 0.00712
+0.00%
$ 711,740 $ 9,527
7:00 PM $ 0.00712
+0.00%
$ 711,740 $ 9,504
6:59 PM $ 0.00713
+0.00%
$ 713,170 $ 9,504
6:58 PM $ 0.00713
+0.00%
$ 713,170 $ 9,504
6:57 PM $ 0.00713
+0.00%
$ 713,170 $ 9,504
6:56 PM $ 0.00713
+0.73%
$ 713,170 $ 9,513
6:55 PM $ 0.00713
+0.73%
$ 713,170 $ 9,478
6:54 PM $ 0.00708
+0.00%
$ 708,010 $ 9,478
6:53 PM $ 0.0071
+0.00%
$ 708,010 $ 9,478
6:52 PM $ 0.0071
+0.00%
$ 708,010 $ 9,477
6:51 PM $ 0.0071
+0.00%
$ 708,010 $ 9,477
6:50 PM $ 0.00727
+0.00%
$ 708,010 $ 9,487
6:49 PM $ 0.00727
+0.00%
$ 727,080 $ 9,487
6:48 PM $ 0.00727
+0.00%
$ 727,080 $ 9,487
6:47 PM $ 0.00727
+0.00%
$ 727,080 $ 9,487
6:46 PM $ 0.00727
+0.00%
$ 727,080 $ 9,494
6:45 PM $ 0.00727
+0.00%
$ 727,080 $ 9,494
6:44 PM $ 0.00727
+0.00%
$ 727,080 $ 9,494
6:43 PM $ 0.00727
+0.00%
$ 727,080 $ 9,494
6:42 PM $ 0.00727
+0.00%
$ 727,080 $ 9,487
6:41 PM $ 0.00727
+0.00%
$ 727,080 $ 9,487