Versus-X Historical Data

VSX Page 28
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.00722
+0.00%
$ 723,930 $ 9,416
9:45 PM $ 0.00722
+0.00%
$ 723,930 $ 9,416
9:44 PM $ 0.00722
+0.00%
$ 722,470 $ 9,415
9:43 PM $ 0.00722
+0.00%
$ 722,470 $ 9,415
9:42 PM $ 0.00722
+0.00%
$ 722,470 $ 9,424
9:41 PM $ 0.00722
+0.00%
$ 722,470 $ 9,424
9:40 PM $ 0.00722
+0.00%
$ 722,470 $ 9,412
9:39 PM $ 0.00722
+0.00%
$ 722,470 $ 9,412
9:38 PM $ 0.00722
+0.00%
$ 722,470 $ 9,427
9:37 PM $ 0.00722
+0.00%
$ 722,470 $ 9,427
9:36 PM $ 0.00722
+0.00%
$ 722,470 $ 9,415
9:35 PM $ 0.00722
+0.00%
$ 722,470 $ 9,419
9:34 PM $ 0.00722
-0.20%
$ 722,470 $ 9,384
9:33 PM $ 0.00724
+0.00%
$ 722,470 $ 9,384
9:32 PM $ 0.00724
+0.00%
$ 722,470 $ 9,398
9:31 PM $ 0.00724
+0.00%
$ 722,470 $ 9,398
9:30 PM $ 0.00724
+0.00%
$ 722,470 $ 9,399
9:29 PM $ 0.00724
+0.00%
$ 723,930 $ 9,399
9:28 PM $ 0.00724
+0.00%
$ 723,930 $ 9,477
9:27 PM $ 0.00724
+0.00%
$ 723,930 $ 9,456
9:26 PM $ 0.00724
+0.00%
$ 723,930 $ 9,456
9:25 PM $ 0.00724
+0.00%
$ 723,930 $ 9,456
9:24 PM $ 0.00724
+0.00%
$ 723,930 $ 9,472
9:23 PM $ 0.00724
+0.20%
$ 723,930 $ 9,472
9:22 PM $ 0.00722
+0.00%
$ 723,930 $ 9,460
9:21 PM $ 0.00722
+0.00%
$ 723,930 $ 9,492
9:20 PM $ 0.00722
+0.00%
$ 723,930 $ 9,453
9:19 PM $ 0.00722
+0.00%
$ 722,470 $ 9,453
9:18 PM $ 0.00722
+0.00%
$ 722,470 $ 9,453
9:17 PM $ 0.00722
+0.00%
$ 722,470 $ 9,453
9:16 PM $ 0.00722
+0.00%
$ 722,470 $ 9,484
9:15 PM $ 0.00722
+0.00%
$ 722,470 $ 9,449
9:14 PM $ 0.00722
+0.00%
$ 722,470 $ 9,464
9:13 PM $ 0.00722
+0.00%
$ 722,470 $ 9,464
9:12 PM $ 0.00722
+0.00%
$ 722,470 $ 9,443
9:11 PM $ 0.00722
+0.00%
$ 722,470 $ 9,447
9:10 PM $ 0.00722
+0.00%
$ 722,470 $ 9,447
9:09 PM $ 0.00722
+0.00%
$ 722,470 $ 9,447
9:08 PM $ 0.00722
+0.00%
$ 722,470 $ 9,443
9:07 PM $ 0.00722
+0.00%
$ 722,470 $ 9,443
9:06 PM $ 0.00722
+0.00%
$ 722,470 $ 9,441
9:05 PM $ 0.00722
+0.00%
$ 722,470 $ 9,441
9:04 PM $ 0.00722
+0.00%
$ 722,470 $ 9,470
9:03 PM $ 0.00722
+0.00%
$ 722,470 $ 9,458
9:02 PM $ 0.00722
+0.00%
$ 722,470 $ 9,458
9:01 PM $ 0.00722
+0.00%
$ 722,470 $ 9,458
9:00 PM $ 0.00722
+0.00%
$ 722,470 $ 9,458
8:59 PM $ 0.00722
+0.00%
$ 722,470 $ 9,470
8:58 PM $ 0.00722
+0.00%
$ 722,470 $ 9,470
8:57 PM $ 0.00722
+0.00%
$ 722,470 $ 9,470